Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00150000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 24.02 | 25.10 | 26.00 | 0.00 | - | 1 | 0 | 89.06% |
| NUE240621C00150000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 25.22 | 25.80 | 27.40 | 0.00 | - | 1 | 49 | 47.46% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 22.40 | 26.80 | 27.80 | 0.00 | - | 10 | 30 | 38.38% |
| NUE240920C00150000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 25.95 | 29.50 | 30.10 | 0.00 | - | 2 | 11 | 35.97% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 31.90 | 30.50 | 31.00 | 0.00 | - | - | 2 | 35.33% |
| NUE250117C00150000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 31.60 | 34.20 | 34.70 | 0.00 | - | 12 | 92 | 36.45% |
| NUE260116C00150000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 41.15 | 45.00 | 46.10 | 0.00 | - | 30 | 37 | 38.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00150000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -1.01 | -95.28% | 2 | 18 | 70.70% |
| NUE240524P00150000 | 2024-05-15 9:48AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.35 | -0.36 | -78.26% | 1 | 1 | 52.44% |
| NUE240531P00150000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 53.42% |
| NUE240607P00150000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 0.67 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 44.95% |
| NUE240614P00150000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.70 | 0.00 | - | 11 | 13 | 38.87% |
| NUE240621P00150000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.10 | -22.22% | 1 | 544 | 31.64% |
| NUE240719P00150000 | 2024-05-08 11:56AM EDT | 2024-07-19 | 1.25 | 0.75 | 0.85 | 0.00 | - | 6 | 196 | 27.99% |
| NUE240920P00150000 | 2024-05-15 12:33PM EDT | 2024-09-20 | 2.13 | 2.05 | 2.20 | -0.87 | -29.00% | 2 | 128 | 26.72% |
| NUE241018P00150000 | 2024-05-08 12:59PM EDT | 2024-10-18 | 3.80 | 2.85 | 3.00 | 0.00 | - | 10 | 91 | 27.14% |
| NUE250117P00150000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | -0.72 | -12.16% | 1 | 611 | 27.46% |
| NUE250620P00150000 | 2024-05-13 10:34AM EDT | 2025-06-20 | 9.00 | 8.30 | 8.60 | 0.00 | - | 1 | 440 | 27.48% |
| NUE260116P00150000 | 2024-05-14 1:52PM EDT | 2026-01-16 | 12.20 | 11.70 | 12.30 | -0.50 | -3.94% | 1 | 76 | 27.32% |
© 2024 Yahoo. Todos los derechos reservados.