U.S. markets closed
F S&P 500
5,340.00 +7.00 (+0.13%) F Dow Jones
40,104.00 +65.00 (+0.16%) F Nasdaq
18,726.00 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,120.50 +1.60 (+0.08%) Petróleo
79.04 +0.41 (+0.52%) Oro
2,395.40 +0.50 (+0.02%)
Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00155000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 16.00 | 19.70 | 22.70 | 0.00 | - | 2 | 2 | 163.72% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 22.10 | 23.80 | 0.00 | - | 2 | 86 | 46.36% |
| NUE240719C00155000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 17.30 | 23.10 | 25.00 | 0.00 | - | 12 | 31 | 40.94% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 26.10 | 26.60 | 0.00 | - | 3 | 4 | 34.37% |
| NUE241018C00155000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 26.20 | 27.20 | 28.80 | 0.00 | - | 4 | 6 | 37.20% |
| NUE250117C00155000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 27.43 | 31.10 | 31.60 | 0.00 | - | 1 | 111 | 35.41% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 53.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00155000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 53 | 96.88% |
| NUE240524P00155000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 53.27% |
| NUE240531P00155000 | 2024-05-13 12:01PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.40 | 0.00 | - | 40 | 66 | 40.53% |
| NUE240607P00155000 | 2024-05-15 11:00AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.35 | -0.12 | -32.43% | 1 | 8 | 32.81% |
| NUE240621P00155000 | 2024-05-14 11:17AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 389 | 28.71% |
| NUE240719P00155000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 1.52 | 1.05 | 1.15 | 0.00 | - | 2 | 58 | 26.48% |
| NUE240920P00155000 | 2024-05-08 11:19AM EDT | 2024-09-20 | 3.90 | 2.70 | 2.80 | 0.00 | - | 4 | 862 | 25.71% |
| NUE241018P00155000 | 2024-05-13 2:59PM EDT | 2024-10-18 | 4.20 | 3.50 | 3.80 | 0.00 | - | 1 | 22 | 26.47% |
| NUE250117P00155000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.95 | 6.00 | 6.30 | 0.00 | - | 52 | 1,511 | 26.79% |
| NUE250620P00155000 | 2024-05-10 10:33AM EDT | 2025-06-20 | 10.30 | 9.50 | 10.20 | 0.00 | - | 2 | 653 | 27.50% |
| NUE260116P00155000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 13.80 | 13.10 | 14.60 | +0.30 | +2.22% | 1 | 117 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.