Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 7.10 | 9.50 | 12.80 | 0.00 | - | 2 | 4 | 88.53% |
| NUE240524C00165000 | 2024-05-14 9:39AM EDT | 2024-05-24 | 10.60 | 10.70 | 13.20 | 0.00 | - | 1 | 2 | 53.31% |
| NUE240607C00165000 | 2024-05-02 2:50PM EDT | 2024-06-07 | 9.00 | 12.10 | 12.80 | 0.00 | - | - | 0 | 31.30% |
| NUE240621C00165000 | 2024-05-14 10:31AM EDT | 2024-06-21 | 11.60 | 13.40 | 13.90 | 0.00 | - | 1 | 161 | 31.41% |
| NUE240719C00165000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 13.58 | 14.70 | 15.10 | 0.00 | - | 1 | 37 | 28.77% |
| NUE240920C00165000 | 2024-05-14 2:52PM EDT | 2024-09-20 | 18.67 | 18.60 | 19.00 | +2.65 | +19.82% | 3 | 12 | 31.21% |
| NUE241018C00165000 | 2024-05-10 2:17PM EDT | 2024-10-18 | 19.00 | 19.90 | 20.30 | 0.00 | - | 4 | 45 | 31.39% |
| NUE250117C00165000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 21.20 | 24.40 | 26.30 | 0.00 | - | 1 | 1,338 | 36.15% |
| NUE250620C00165000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 26.66 | 30.60 | 31.30 | 0.00 | - | - | 1 | 35.63% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 36.80 | 38.00 | 0.00 | - | 10 | 20 | 36.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00165000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 8 | 586 | 44.53% |
| NUE240524P00165000 | 2024-05-15 2:38PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.30 | -0.37 | -56.92% | 15 | 79 | 28.52% |
| NUE240531P00165000 | 2024-05-14 1:52PM EDT | 2024-05-31 | 0.95 | 0.35 | 0.55 | 0.00 | - | 2 | 30 | 25.73% |
| NUE240607P00165000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 1.20 | 0.60 | 0.85 | 0.00 | - | 2 | 53 | 24.83% |
| NUE240621P00165000 | 2024-05-15 1:29PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.50 | -0.75 | -32.61% | 20 | 1,044 | 24.29% |
| NUE240628P00165000 | 2024-05-15 11:15AM EDT | 2024-06-28 | 1.77 | 1.65 | 2.15 | -0.52 | -22.71% | 5 | 2 | 26.01% |
| NUE240719P00165000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 2.56 | 2.45 | 2.60 | -1.14 | -23.55% | 4 | 160 | 23.45% |
| NUE240920P00165000 | 2024-05-14 3:35PM EDT | 2024-09-20 | 6.30 | 4.90 | 5.10 | 0.00 | - | 5 | 150 | 23.99% |
| NUE241018P00165000 | 2024-05-09 1:14PM EDT | 2024-10-18 | 7.40 | 6.10 | 6.30 | 0.00 | - | 4 | 596 | 24.70% |
| NUE250117P00165000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 9.52 | 9.00 | 9.30 | -0.88 | -8.46% | 1 | 1,053 | 25.39% |
| NUE250620P00165000 | 2024-05-13 10:33AM EDT | 2025-06-20 | 13.70 | 12.80 | 13.30 | 0.00 | - | 4 | 86 | 25.81% |
| NUE260116P00165000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 19.10 | 15.20 | 18.00 | 0.00 | - | 8 | 60 | 26.45% |
© 2024 Yahoo. Todos los derechos reservados.