Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00175000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 1.85 | 1.70 | 1.95 | +1.04 | +128.40% | 125 | 344 | 23.80% |
| NUE240524C00175000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.30 | +1.50 | +88.24% | 15 | 106 | 24.83% |
| NUE240531C00175000 | 2024-05-15 2:26PM EDT | 2024-05-31 | 3.60 | 3.80 | 4.00 | +0.84 | +30.43% | 38 | 36 | 23.71% |
| NUE240607C00175000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 4.50 | 4.60 | 5.00 | +1.27 | +39.32% | 24 | 51 | 25.55% |
| NUE240614C00175000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 5.50 | 5.30 | 5.60 | +1.90 | +52.78% | 4 | 56 | 25.43% |
| NUE240621C00175000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.20 | +1.54 | +34.53% | 43 | 1,131 | 25.63% |
| NUE240719C00175000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 7.71 | 7.80 | 8.00 | +1.49 | +23.95% | 51 | 224 | 25.51% |
| NUE240920C00175000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 10.58 | 12.20 | 12.40 | 0.00 | - | 22 | 82 | 28.85% |
| NUE241018C00175000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 11.25 | 13.40 | 13.90 | 0.00 | - | 7 | 31 | 29.43% |
| NUE250117C00175000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 17.80 | 18.20 | 18.80 | 0.00 | - | 6 | 574 | 31.97% |
| NUE250620C00175000 | 2024-05-15 10:53AM EDT | 2025-06-20 | 24.20 | 24.50 | 25.20 | -0.15 | -0.62% | 50 | 11 | 33.93% |
| NUE260116C00175000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 31.30 | 31.20 | 32.40 | +2.70 | +9.44% | 1 | 32 | 35.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00175000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | -1.95 | -62.90% | 22 | 1,297 | 24.78% |
| NUE240524P00175000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 2.30 | 2.10 | 2.30 | -1.70 | -42.50% | 3 | 40 | 23.19% |
| NUE240531P00175000 | 2024-05-15 2:28PM EDT | 2024-05-31 | 3.00 | 2.70 | 2.85 | -0.70 | -18.92% | 13 | 69 | 21.45% |
| NUE240607P00175000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 4.20 | 3.20 | 3.50 | -0.50 | -10.64% | 6 | 42 | 21.69% |
| NUE240621P00175000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.60 | -1.16 | -20.49% | 20 | 1,141 | 22.13% |
| NUE240719P00175000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 6.60 | 5.90 | 6.20 | -1.10 | -14.29% | 38 | 734 | 22.18% |
| NUE240920P00175000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 10.31 | 8.90 | 9.10 | 0.00 | - | 7 | 209 | 22.86% |
| NUE241018P00175000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 10.39 | 10.10 | 10.40 | -1.11 | -9.65% | 8 | 51 | 23.57% |
| NUE250117P00175000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 14.60 | 13.10 | 13.50 | 0.00 | - | 5 | 654 | 24.15% |
| NUE250620P00175000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 19.30 | 17.00 | 17.40 | 0.00 | - | 2 | 60 | 24.32% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 21.60 | 21.10 | 22.20 | 0.00 | - | 1 | 42 | 25.07% |
© 2024 Yahoo. Todos los derechos reservados.