Nucor Corporation (NUE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00180000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.39 | 0.30 | 0.40 | +0.24 | +160.00% | 50 | 294 | 25.54% |
| NUE240524C00180000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 1.34 | 1.25 | 1.35 | +0.79 | +143.64% | 637 | 58 | 24.27% |
| NUE240531C00180000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 1.75 | 1.85 | 2.00 | -0.15 | -7.89% | 8 | 40 | 23.35% |
| NUE240607C00180000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 2.65 | 2.55 | 2.70 | +1.22 | +85.31% | 96 | 646 | 23.79% |
| NUE240614C00180000 | 2024-05-15 12:57PM EDT | 2024-06-14 | 3.11 | 3.30 | 3.60 | +0.91 | +41.36% | 14 | 30 | 25.50% |
| NUE240621C00180000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 3.85 | 3.80 | 4.00 | +1.28 | +49.81% | 38 | 709 | 24.85% |
| NUE240628C00180000 | 2024-05-14 11:47AM EDT | 2024-06-28 | 4.10 | 3.90 | 5.70 | +0.77 | +23.12% | 6 | 2 | 29.84% |
| NUE240719C00180000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 5.29 | 5.60 | 5.80 | +1.09 | +25.95% | 6 | 245 | 24.98% |
| NUE240920C00180000 | 2024-05-14 2:16PM EDT | 2024-09-20 | 8.30 | 9.80 | 10.10 | 0.00 | - | 8 | 103 | 28.20% |
| NUE241018C00180000 | 2024-05-15 11:33AM EDT | 2024-10-18 | 10.80 | 11.30 | 11.60 | -0.10 | -0.92% | 5 | 27 | 28.81% |
| NUE250117C00180000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 15.74 | 16.10 | 16.40 | +1.24 | +8.55% | 30 | 1,207 | 31.21% |
| NUE250620C00180000 | 2024-05-07 11:35AM EDT | 2025-06-20 | 20.30 | 22.20 | 23.10 | 0.00 | - | 4 | 650 | 33.62% |
| NUE260116C00180000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 28.70 | 29.10 | 31.40 | -1.10 | -3.69% | 2 | 82 | 36.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00180000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.70 | 3.10 | 4.20 | 0.00 | - | 2 | 788 | 25.78% |
| NUE240524P00180000 | 2024-05-07 10:48AM EDT | 2024-05-24 | 9.78 | 4.50 | 4.90 | 0.00 | - | 15 | 34 | 21.88% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 9.55 | 3.40 | 6.10 | 0.00 | - | 1 | 6 | 25.55% |
| NUE240607P00180000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 7.35 | 5.70 | 5.90 | 0.00 | - | 1 | 2 | 20.31% |
| NUE240621P00180000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 7.65 | 6.70 | 6.90 | -0.45 | -5.56% | 1 | 1,056 | 20.80% |
| NUE240719P00180000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 8.80 | 8.20 | 8.50 | -0.85 | -8.81% | 16 | 166 | 21.29% |
| NUE240920P00180000 | 2024-05-14 11:50AM EDT | 2024-09-20 | 12.60 | 11.00 | 11.30 | 0.00 | - | 2 | 192 | 22.00% |
| NUE241018P00180000 | 2024-05-14 11:58AM EDT | 2024-10-18 | 13.90 | 12.20 | 12.50 | 0.00 | - | 6 | 26 | 22.55% |
| NUE250117P00180000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 16.65 | 15.30 | 15.70 | 0.00 | - | 2 | 783 | 23.48% |
| NUE250620P00180000 | 2024-05-07 2:02PM EDT | 2025-06-20 | 22.00 | 19.20 | 19.60 | 0.00 | - | 62 | 374 | 23.73% |
| NUE260116P00180000 | 2024-05-13 12:56PM EDT | 2026-01-16 | 24.80 | 23.10 | 24.80 | 0.00 | - | 2 | 71 | 24.97% |
© 2024 Yahoo. Todos los derechos reservados.