Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00185000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 10 | 212 | 34.77% |
| NUE240524C00185000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.45 | +0.14 | +66.67% | 25 | 48 | 25.17% |
| NUE240531C00185000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 0.35 | 0.65 | 0.90 | 0.00 | - | 1 | 263 | 24.27% |
| NUE240607C00185000 | 2024-05-15 3:56PM EDT | 2024-06-07 | 1.26 | 1.15 | 1.30 | +0.66 | +110.00% | 36 | 73 | 23.57% |
| NUE240614C00185000 | 2024-05-15 1:51PM EDT | 2024-06-14 | 1.60 | 1.70 | 1.95 | +0.25 | +18.52% | 8 | 41 | 24.81% |
| NUE240621C00185000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 2.14 | 2.10 | 2.30 | +0.79 | +57.25% | 46 | 4,438 | 24.26% |
| NUE240628C00185000 | 2024-05-10 11:24AM EDT | 2024-06-28 | 2.35 | 2.45 | 3.10 | 0.00 | - | - | 1 | 26.03% |
| NUE240719C00185000 | 2024-05-14 1:25PM EDT | 2024-07-19 | 2.85 | 3.60 | 3.90 | 0.00 | - | 3 | 627 | 24.45% |
| NUE240920C00185000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 7.21 | 7.60 | 7.90 | +0.78 | +12.13% | 1 | 90 | 27.52% |
| NUE241018C00185000 | 2024-05-14 11:59AM EDT | 2024-10-18 | 8.20 | 9.20 | 9.50 | 0.00 | - | 10 | 45 | 28.48% |
| NUE250117C00185000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 13.10 | 13.80 | 14.10 | 0.00 | - | 2 | 2,762 | 30.65% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 20.20 | 20.70 | 0.00 | - | 3 | 99 | 33.02% |
| NUE260116C00185000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 24.30 | 26.90 | 28.50 | 0.00 | - | 6 | 83 | 35.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00185000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 16.51 | 7.70 | 9.00 | 0.00 | - | 1 | 80 | 37.50% |
| NUE240524P00185000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.20 | 8.50 | 9.50 | 0.00 | - | 4 | 12 | 29.10% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 9.00 | 10.00 | 0.00 | - | - | 3 | 27.21% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 2024-06-07 | 11.21 | 9.00 | 9.60 | 0.00 | - | 1 | 10 | 19.68% |
| NUE240621P00185000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 10.20 | 9.80 | 10.20 | -2.90 | -22.14% | 1 | 885 | 19.40% |
| NUE240719P00185000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 13.30 | 11.20 | 12.10 | 0.00 | - | 1 | 108 | 22.29% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 13.70 | 14.10 | 0.00 | - | 1 | 107 | 21.12% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 18.20 | 15.00 | 15.90 | 0.00 | - | 1 | 16 | 23.21% |
| NUE250117P00185000 | 2024-05-13 2:59PM EDT | 2025-01-17 | 19.50 | 17.90 | 18.30 | 0.00 | - | 3 | 959 | 22.70% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 21.50 | 22.10 | 0.00 | - | 4 | 45 | 23.03% |
| NUE260116P00185000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 28.70 | 25.60 | 28.10 | 0.00 | - | 1 | 77 | 25.27% |
© 2024 Yahoo. Todos los derechos reservados.