Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Golpe:190.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00190000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 45 | 603 | 53.32% |
| NUE240524C00190000 | 2024-05-15 1:28PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.20 | -0.30 | -73.17% | 1 | 16 | 29.98% |
| NUE240531C00190000 | 2024-05-13 10:09AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 25.12% |
| NUE240607C00190000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.50 | 0.00 | - | 2 | 5 | 23.98% |
| NUE240614C00190000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.52 | 0.65 | 0.80 | 0.00 | - | 11 | 14 | 24.09% |
| NUE240621C00190000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 1.01 | 0.95 | 1.10 | +0.39 | +62.90% | 27 | 989 | 24.07% |
| NUE240719C00190000 | 2024-05-15 12:31PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.30 | +0.55 | +33.33% | 8 | 438 | 24.09% |
| NUE240920C00190000 | 2024-05-14 3:36PM EDT | 2024-09-20 | 4.70 | 5.60 | 5.80 | 0.00 | - | 67 | 172 | 27.08% |
| NUE241018C00190000 | 2024-05-15 11:33AM EDT | 2024-10-18 | 6.80 | 6.90 | 7.20 | -0.19 | -2.72% | 5 | 141 | 27.83% |
| NUE250117C00190000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 11.50 | 11.30 | 11.60 | +0.30 | +2.68% | 1 | 1,758 | 30.06% |
| NUE250620C00190000 | 2024-05-15 1:31PM EDT | 2025-06-20 | 17.70 | 17.50 | 18.00 | +0.60 | +3.51% | 1 | 388 | 32.40% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 24.10 | 24.90 | 0.00 | - | 2 | 74 | 33.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00190000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 14.90 | 13.70 | 15.20 | -1.10 | -6.88% | 4 | 13 | 67.82% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 13.70 | 15.00 | 0.00 | - | 3 | 0 | 32.76% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 39.14% |
| NUE240621P00190000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 18.28 | 14.70 | 15.10 | 0.00 | - | 1 | 274 | 18.02% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 2024-07-19 | 20.00 | 15.40 | 16.00 | 0.00 | - | 2 | 87 | 19.35% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 22.00 | 17.60 | 18.00 | 0.00 | - | 1 | 58 | 20.25% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 18.60 | 19.80 | 0.00 | - | 2 | 8 | 22.88% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 24.70 | 21.20 | 21.70 | 0.00 | - | 98 | 709 | 21.79% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 24.60 | 25.30 | 0.00 | - | 20 | 182 | 22.24% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 16.90% |
© 2024 Yahoo. Todos los derechos reservados.