Nucor Corporation (NUE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:28PM EDT. Mercado abierto.
Golpe:210.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00210000 | 2024-05-14 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 72 | 816 | 117.77% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 104 | 64.45% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.75 | 0.00 | - | 16 | 17 | 57.32% |
| NUE240621C00210000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.05 | -31.25% | 2 | 1,913 | 28.17% |
| NUE240719C00210000 | 2024-05-14 3:00PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.60 | 0.00 | - | 64 | 440 | 27.66% |
| NUE240920C00210000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 456 | 25.98% |
| NUE241018C00210000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 2.05 | 2.35 | 2.55 | 0.00 | - | 8 | 388 | 26.50% |
| NUE250117C00210000 | 2024-05-14 3:31PM EDT | 2025-01-17 | 4.88 | 5.40 | 5.70 | 0.00 | - | 1 | 4,600 | 28.57% |
| NUE250620C00210000 | 2024-05-08 12:35PM EDT | 2025-06-20 | 9.30 | 10.60 | 10.90 | 0.00 | - | 14 | 146 | 30.55% |
| NUE260116C00210000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 16.30 | 16.60 | 17.50 | -0.30 | -1.81% | 9 | 2,265 | 32.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 36.40 | 32.70 | 36.10 | 0.00 | - | 16 | 0 | 155.81% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 33.30 | 36.20 | 0.00 | - | 3 | 0 | 87.11% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 33.00 | 35.70 | 0.00 | - | 6 | 0 | 39.80% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 33.70 | 35.80 | 0.00 | - | 4 | 1 | 31.01% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 29.73% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 43.56% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 35.50 | 36.20 | 0.00 | - | 1 | 39 | 17.54% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 36.60 | 39.70 | 0.00 | - | - | 4 | 21.05% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 40.70 | 41.50 | 0.00 | - | 8 | 10 | 19.53% |
© 2024 Yahoo. Todos los derechos reservados.