Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621C00015000 | 2024-05-22 10:37AM EDT | 15.00 | 28.25 | 25.80 | 27.40 | 0.00 | - | 1 | 0 | 316.99% |
| NUGT240621C00016000 | 2024-05-09 2:07PM EDT | 16.00 | 25.60 | 24.80 | 26.10 | 0.00 | - | 2 | 0 | 263.87% |
| NUGT240621C00017000 | 2024-05-02 2:56PM EDT | 17.00 | 21.60 | 24.20 | 25.10 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240621C00018000 | 2024-04-03 2:10PM EDT | 18.00 | 19.70 | 19.70 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUGT240621C00019000 | 2024-05-09 3:20PM EDT | 19.00 | 22.74 | 22.10 | 22.90 | 0.00 | - | 1 | 0 | 195.31% |
| NUGT240621C00020000 | 2024-04-30 3:27PM EDT | 20.00 | 17.46 | 21.60 | 22.60 | 0.00 | - | 2 | 23 | 208.98% |
| NUGT240621C00021000 | 2024-04-17 2:03PM EDT | 21.00 | 18.00 | 24.00 | 26.00 | 0.00 | - | 1 | 7 | 432.32% |
| NUGT240621C00022000 | 2024-04-01 3:07PM EDT | 22.00 | 13.54 | 17.10 | 17.60 | 0.00 | - | 1 | 6 | 0.00% |
| NUGT240621C00023000 | 2024-05-20 1:46PM EDT | 23.00 | 24.10 | 18.50 | 20.40 | 0.00 | - | 1 | 0 | 203.32% |
| NUGT240621C00024000 | 2024-05-16 10:40AM EDT | 24.00 | 18.95 | 17.40 | 18.00 | 0.00 | - | 4 | 0 | 108.59% |
| NUGT240621C00025000 | 2024-05-13 9:44AM EDT | 25.00 | 16.60 | 16.40 | 18.50 | 0.00 | - | 10 | 0 | 180.08% |
| NUGT240621C00026000 | 2024-05-30 12:57PM EDT | 26.00 | 16.84 | 15.40 | 17.70 | 0.00 | - | 3 | 0 | 175.39% |
| NUGT240621C00027000 | 2024-05-30 10:20AM EDT | 27.00 | 15.90 | 13.80 | 16.50 | 0.00 | - | 19 | 830 | 138.67% |
| NUGT240621C00028000 | 2024-05-30 2:49PM EDT | 28.00 | 14.35 | 13.30 | 14.00 | 0.00 | - | 1 | 958 | 50.00% |
| NUGT240621C00029000 | 2024-05-28 11:51AM EDT | 29.00 | 15.10 | 12.60 | 14.70 | 0.00 | - | 3 | 0 | 149.02% |
| NUGT240621C00030000 | 2024-05-30 12:30PM EDT | 30.00 | 12.70 | 11.60 | 13.50 | 0.00 | - | 1 | 621 | 133.89% |
| NUGT240621C00031000 | 2024-05-23 9:39AM EDT | 31.00 | 11.22 | 8.70 | 11.30 | 0.00 | - | 4 | 0 | 111.52% |
| NUGT240621C00032000 | 2024-05-30 12:56PM EDT | 32.00 | 10.93 | 9.60 | 11.90 | 0.00 | - | 12 | 0 | 123.54% |
| NUGT240621C00033000 | 2024-05-17 12:07PM EDT | 33.00 | 12.15 | 8.60 | 10.10 | 0.00 | - | 9 | 0 | 96.29% |
| NUGT240621C00034000 | 2024-05-23 3:52PM EDT | 34.00 | 6.80 | 7.70 | 9.90 | 0.00 | - | 11 | 0 | 106.06% |
| NUGT240621C00035000 | 2024-05-31 10:02AM EDT | 35.00 | 7.83 | 6.90 | 8.20 | +0.50 | +6.82% | 14 | 442 | 87.01% |
| NUGT240621C00036000 | 2024-05-31 1:00PM EDT | 36.00 | 5.80 | 4.60 | 7.40 | -1.90 | -24.68% | 20 | 0 | 55.18% |
| NUGT240621C00037000 | 2024-05-30 1:33PM EDT | 37.00 | 6.34 | 5.20 | 6.50 | 0.00 | - | 20 | 335 | 78.91% |
| NUGT240621C00038000 | 2024-05-30 12:07PM EDT | 38.00 | 4.35 | 4.50 | 5.80 | -1.05 | -19.44% | 3 | 0 | 78.22% |
| NUGT240621C00039000 | 2024-05-30 9:46AM EDT | 39.00 | 4.67 | 3.90 | 4.10 | 0.00 | - | 5 | 101 | 63.57% |
| NUGT240621C00039500 | 2024-05-30 1:00PM EDT | 39.50 | 4.60 | 3.50 | 3.70 | 0.00 | - | 2 | 24 | 61.13% |
| NUGT240621C00040000 | 2024-05-31 9:52AM EDT | 40.00 | 3.22 | 3.20 | 3.40 | -0.43 | -11.78% | 13 | 0 | 61.08% |
| NUGT240621C00040500 | 2024-05-30 9:36AM EDT | 40.50 | 3.40 | 2.95 | 3.10 | 0.00 | - | 3 | 9 | 61.28% |
| NUGT240621C00041000 | 2024-05-30 9:46AM EDT | 41.00 | 3.39 | 2.70 | 2.85 | 0.00 | - | 5 | 745 | 61.67% |
| NUGT240621C00041500 | 2024-05-31 11:44AM EDT | 41.50 | 2.50 | 2.45 | 2.60 | -0.40 | -13.79% | 260 | 283 | 61.62% |
| NUGT240621C00042000 | 2024-05-31 10:42AM EDT | 42.00 | 2.30 | 2.25 | 2.40 | -0.48 | -17.27% | 41 | 418 | 62.40% |
| NUGT240621C00042500 | 2024-05-31 2:40PM EDT | 42.50 | 2.00 | 2.00 | 2.15 | -0.78 | -28.06% | 9 | 5 | 61.57% |
| NUGT240621C00043000 | 2024-05-31 1:28PM EDT | 43.00 | 1.70 | 1.85 | 1.95 | -0.80 | -32.00% | 3 | 176 | 62.21% |
| NUGT240621C00043500 | 2024-05-30 9:46AM EDT | 43.50 | 2.22 | 1.65 | 1.80 | 0.00 | - | 71 | 83 | 62.50% |
| NUGT240621C00044000 | 2024-05-30 12:08PM EDT | 44.00 | 2.02 | 1.50 | 1.60 | 0.00 | - | 1 | 16 | 62.40% |
| NUGT240621C00045000 | 2024-05-31 2:30PM EDT | 45.00 | 1.18 | 1.20 | 1.35 | -0.42 | -26.25% | 53 | 1,005 | 63.18% |
| NUGT240621C00046000 | 2024-05-31 10:38AM EDT | 46.00 | 1.09 | 0.95 | 1.10 | -0.26 | -19.26% | 2 | 21 | 63.33% |
| NUGT240621C00047000 | 2024-05-31 2:02PM EDT | 47.00 | 0.75 | 0.75 | 0.85 | -0.33 | -30.56% | 12 | 0 | 62.89% |
| NUGT240621C00048000 | 2024-05-30 9:46AM EDT | 48.00 | 0.96 | 0.60 | 0.70 | 0.00 | - | 4 | 21 | 63.72% |
| NUGT240621C00049000 | 2024-05-31 9:36AM EDT | 49.00 | 0.78 | 0.50 | 0.60 | -0.07 | -8.24% | 10 | 49 | 65.43% |
| NUGT240621C00050000 | 2024-05-31 9:36AM EDT | 50.00 | 0.41 | 0.35 | 0.45 | -0.19 | -31.67% | 25 | 458 | 63.97% |
| NUGT240621C00051000 | 2024-05-31 12:32PM EDT | 51.00 | 0.33 | 0.30 | 0.40 | -0.32 | -49.23% | 1 | 28 | 66.21% |
| NUGT240621C00052000 | 2024-05-30 10:08AM EDT | 52.00 | 0.47 | 0.25 | 0.30 | 0.00 | - | 20 | 36 | 66.41% |
| NUGT240621C00053000 | 2024-05-30 10:08AM EDT | 53.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 20 | 23 | 68.95% |
| NUGT240621C00054000 | 2024-05-21 9:36AM EDT | 54.00 | 1.01 | 0.15 | 0.25 | 0.00 | - | - | 0 | 69.34% |
| NUGT240621C00055000 | 2024-05-30 3:59PM EDT | 55.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 508 | 68.85% |
| NUGT240621C00060000 | 2024-05-28 3:41PM EDT | 60.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 0 | 87.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240621P00015000 | 2024-05-16 1:38PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 175.00% |
| NUGT240621P00016000 | 2024-05-22 3:18PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 164.06% |
| NUGT240621P00017000 | 2024-04-26 3:55PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 232 | 219.92% |
| NUGT240621P00018000 | 2024-05-22 2:56PM EDT | 18.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 126 | 0 | 259.38% |
| NUGT240621P00019000 | 2024-05-22 2:51PM EDT | 19.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 0 | 244.82% |
| NUGT240621P00020000 | 2024-05-24 3:44PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 200.39% |
| NUGT240621P00021000 | 2024-05-22 2:49PM EDT | 21.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 218.16% |
| NUGT240621P00022000 | 2024-05-28 1:00PM EDT | 22.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 156 | 0 | 205.66% |
| NUGT240621P00023000 | 2024-05-30 1:07PM EDT | 23.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 193.85% |
| NUGT240621P00024000 | 2024-05-30 1:01PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 271 | 157.03% |
| NUGT240621P00025000 | 2024-05-30 12:12PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 13 | 419 | 101.17% |
| NUGT240621P00026000 | 2024-05-14 9:48AM EDT | 26.00 | 0.16 | 0.05 | 1.00 | 0.00 | - | 180 | 0 | 150.20% |
| NUGT240621P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 7 | 0 | 136.82% |
| NUGT240621P00028000 | 2024-05-31 3:16PM EDT | 28.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 98.05% |
| NUGT240621P00029000 | 2024-05-28 3:13PM EDT | 29.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 40 | 0 | 90.63% |
| NUGT240621P00030000 | 2024-05-31 3:19PM EDT | 30.00 | 0.16 | 0.05 | 0.30 | -0.24 | -60.00% | 1 | 0 | 86.33% |
| NUGT240621P00031000 | 2024-05-20 10:44AM EDT | 31.00 | 0.19 | 0.05 | 0.15 | +0.05 | +35.71% | 1 | 0 | 70.70% |
| NUGT240621P00032000 | 2024-05-30 10:49AM EDT | 32.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 69.73% |
| NUGT240621P00033000 | 2024-05-28 2:09PM EDT | 33.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 6 | 0 | 67.38% |
| NUGT240621P00034000 | 2024-05-28 3:13PM EDT | 34.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 40 | 0 | 63.97% |
| NUGT240621P00035000 | 2024-05-31 3:11PM EDT | 35.00 | 0.39 | 0.35 | 0.40 | -0.04 | -9.30% | 10 | 0 | 63.97% |
| NUGT240621P00036000 | 2024-05-31 1:28PM EDT | 36.00 | 0.52 | 0.45 | 0.55 | +0.03 | +6.12% | 1 | 298 | 62.11% |
| NUGT240621P00037000 | 2024-05-31 11:33AM EDT | 37.00 | 0.80 | 0.60 | 0.70 | +0.20 | +33.33% | 21 | 0 | 59.96% |
| NUGT240621P00038000 | 2024-05-31 12:30PM EDT | 38.00 | 1.10 | 0.85 | 0.95 | +0.32 | +41.03% | 7 | 0 | 59.77% |
| NUGT240621P00039000 | 2024-05-31 3:19PM EDT | 39.00 | 1.36 | 1.15 | 1.30 | +0.06 | +4.62% | 2 | 0 | 60.01% |
| NUGT240621P00039500 | 2024-05-24 10:43AM EDT | 39.50 | 1.60 | 1.35 | 1.45 | 0.00 | - | 10 | 0 | 59.77% |
| NUGT240621P00040000 | 2024-05-31 9:52AM EDT | 40.00 | 1.55 | 1.55 | 1.65 | +0.08 | +5.44% | 3 | 419 | 59.77% |
| NUGT240621P00040500 | 2024-05-24 11:48AM EDT | 40.50 | 2.13 | 1.75 | 1.90 | 0.00 | - | 2 | 0 | 59.96% |
| NUGT240621P00041000 | 2024-05-31 11:35AM EDT | 41.00 | 2.40 | 1.95 | 2.10 | +0.62 | +34.83% | 7 | 0 | 59.13% |
| NUGT240621P00041500 | 2024-05-24 11:44AM EDT | 41.50 | 2.41 | 2.25 | 2.40 | -0.16 | -6.23% | 15 | 0 | 60.35% |
| NUGT240621P00042000 | 2024-05-31 2:50PM EDT | 42.00 | 2.80 | 2.50 | 2.65 | +0.40 | +16.67% | 12 | 224 | 59.91% |
| NUGT240621P00043000 | 2024-05-22 3:46PM EDT | 43.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | - | 0 | 59.67% |
| NUGT240621P00043500 | 2024-05-24 9:39AM EDT | 43.50 | 3.90 | 3.30 | 3.60 | 0.00 | - | 6 | 0 | 59.28% |
| NUGT240621P00044000 | 2024-05-31 3:20PM EDT | 44.00 | 4.10 | 3.70 | 3.90 | +0.90 | +28.12% | 5 | 0 | 59.81% |
| NUGT240621P00045000 | 2024-05-31 3:20PM EDT | 45.00 | 4.80 | 4.40 | 4.60 | +0.70 | +17.07% | 6 | 138 | 59.72% |
| NUGT240621P00046000 | 2024-05-29 12:05PM EDT | 46.00 | 5.30 | 4.70 | 5.40 | 0.00 | - | 1 | 0 | 53.32% |
| NUGT240621P00050000 | 2024-05-22 1:44PM EDT | 50.00 | 8.00 | 7.20 | 8.80 | 0.00 | - | 10 | 0 | 66.31% |
| NUGT240621P00055000 | 2024-05-22 3:48PM EDT | 55.00 | 13.39 | 13.00 | 13.80 | 0.00 | - | 1 | 0 | 57.03% |
| NUGT240621P00060000 | 2024-05-20 10:51AM EDT | 60.00 | 14.50 | 17.80 | 18.70 | 0.00 | - | - | 0 | 101.17% |
© 2024 Yahoo. Todos los derechos reservados.