U.S. markets open in 7 hours 55 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.27 +0.44 (+0.54%) Oro
2,327.90 -2.90 (-0.12%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 25.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 28.00 | 0.07 | 0.00 | - | - | 0 |
| 8.74 | 0.00 | - | 2 | 0 | 29.00 | 0.05 | 0.00 | - | 19 | 0 |
| 7.81 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 31.00 | 0.05 | 0.00 | - | 185 | 0 |
| 8.40 | 0.00 | - | - | 0 | 32.00 | 0.05 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 79 | 0 |
| 3.56 | 0.00 | - | - | 0 | 33.00 | 0.05 | 0.00 | - | 21 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 33.50 | 0.07 | 0.00 | - | 25 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 34.00 | 0.05 | 0.00 | - | 19 | 0 |
| 2.90 | 0.00 | - | 100 | 0 | 34.50 | 0.10 | 0.00 | - | 28 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 35.00 | 0.15 | 0.00 | - | 23 | 0 |
| 2.50 | 0.00 | - | 107 | 0 | 35.50 | 0.20 | 0.00 | - | 36 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 36.00 | 0.30 | 0.00 | - | 52 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 36.50 | 0.40 | 0.00 | - | 29 | 0 |
| 1.05 | 0.00 | - | 23 | 0 | 37.00 | 0.60 | 0.00 | - | 32 | 0 |
| 0.80 | 0.00 | - | 182 | 0 | 37.50 | 0.80 | 0.00 | - | 115 | 0 |
| 0.60 | 0.00 | - | 173 | 0 | 38.00 | 1.00 | 0.00 | - | 9 | 0 |
| 0.46 | 0.00 | - | 141 | 0 | 38.50 | 1.27 | 0.00 | - | 53 | 0 |
| 0.27 | 0.00 | - | 108 | 0 | 39.00 | 1.75 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 25 | 0 | 39.50 | 1.88 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 36 | 0 | 40.00 | 2.52 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 40.50 | 2.26 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 65 | 0 | 41.00 | 2.90 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 101 | 0 | 41.50 | 2.95 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 262 | 0 | 42.00 | 3.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 42.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 22 | 0 | 43.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 9 | 0 | 43.50 | 6.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 44.00 | 6.15 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 44.50 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 7.65 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 45.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 46.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 80 | 0 | 46.50 | 10.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 47.00 | 10.96 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 284 | 0 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 48.50 | 5.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 219 | 0 | 50.00 | 12.92 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.