U.S. markets open in 8 hours 6 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
20,002.50 +30.25 (+0.15%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.50 -2.30 (-0.10%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 33.00 | 0.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 35.00 | 0.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.50 | 1.54 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 36.00 | 3.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.50 | 2.90 | 0.00 | - | - | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 37.00 | 2.18 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 38.00 | 2.33 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | - | 0 | 38.50 | 3.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 39.00 | 2.80 | 0.00 | - | 15 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 40.00 | 3.90 | 0.00 | - | 20 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 41.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 41.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 0 | 42.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 0 | 42.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 25 | 0 | 45.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 45.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 46.50 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.