U.S. markets closed
F S&P 500
5,536.25 +14.75 (+0.27%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,992.50 +65.25 (+0.33%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.97 +0.43 (+0.53%) Oro
2,335.60 -4.00 (-0.17%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.30 | +0.30 | - | - | 3 |
| - | - | - | - | - | 29.00 | 0.60 | 0.00 | - | 2 | 2 |
| 9.20 | +9.20 | - | - | 1 | 30.00 | 0.51 | -0.01 | -1.92% | 2 | 4 |
| - | - | - | - | - | 31.00 | 0.96 | 0.00 | - | 1 | 1 |
| 7.00 | +7.00 | - | - | 4 | 32.00 | 0.85 | +0.85 | - | 1 | 0 |
| 6.00 | +6.00 | - | 1 | 1 | 33.00 | 1.09 | +1.09 | - | 3 | 0 |
| 6.00 | +6.00 | - | - | 2 | 34.00 | 1.68 | +1.68 | - | - | 33 |
| 5.17 | +5.17 | - | - | 1 | 35.00 | 1.70 | +1.70 | - | 5 | 9 |
| - | - | - | - | - | 36.00 | 2.15 | +2.15 | - | 1 | 17 |
| 3.74 | +3.74 | - | 1 | 30 | 37.00 | 2.88 | +2.88 | - | 7 | 27 |
| 3.00 | +0.02 | +0.67% | 17 | 34 | 38.00 | - | - | - | - | - |
| 3.08 | +3.08 | - | - | 14 | 39.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 5 | 10 | 40.00 | 4.20 | 0.00 | - | - | 10 |
| 1.88 | +1.88 | - | 7 | 0 | 41.00 | 4.76 | +4.76 | - | - | 10 |
| 2.10 | 0.00 | - | 47 | 35 | 42.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 3 | 43.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | 2 | 4 | 44.00 | - | - | - | - | - |
| 1.24 | +1.24 | - | 1 | 28 | 45.00 | - | - | - | - | - |
| 0.92 | +0.92 | - | - | 3 | 46.00 | - | - | - | - | - |
| 1.05 | +0.10 | +10.53% | 1 | 8 | 47.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.