U.S. markets open in 7 minutes
F S&P 500
5,522.00 -15.00 (-0.27%) F Dow Jones
39,429.00 -97.00 (-0.25%) F Nasdaq
19,918.50 -53.75 (-0.27%) E-mini Russell 2000 Index Futur
2,032.60 -12.30 (-0.60%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,315.00 -15.80 (-0.68%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 130 | 15.00 | 1.20 | 0.00 | - | 1 | 244 |
| 22.85 | 0.00 | - | 1 | 52 | 20.00 | 2.53 | 0.00 | - | 1 | 80 |
| 26.26 | 0.00 | - | 1 | 9 | 21.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 3.10 | 0.00 | - | 1 | 17 |
| 22.70 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 17 | 24.00 | 6.19 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 1 | 31 | 25.00 | 4.32 | 0.00 | - | 20 | 41 |
| 16.55 | 0.00 | - | 1 | 99 | 26.00 | 4.80 | 0.00 | - | 1 | 8 |
| 20.31 | 0.00 | - | 1 | 17 | 27.00 | 5.40 | 0.00 | - | 10 | 44 |
| 19.80 | 0.00 | - | 16 | 34 | 28.00 | 5.60 | 0.00 | - | 1 | 27 |
| 22.13 | 0.00 | - | 1 | 27 | 29.00 | 6.50 | 0.00 | - | 1 | 15 |
| 20.80 | 0.00 | - | 16 | 341 | 30.00 | 6.30 | 0.00 | - | 6 | 288 |
| 13.13 | 0.00 | - | 1 | 148 | 31.00 | 6.85 | 0.00 | - | 1 | 47 |
| 17.00 | 0.00 | - | 1 | 32 | 32.00 | 7.25 | 0.00 | - | 2 | 4 |
| 14.00 | 0.00 | - | 1 | 18 | 33.00 | 7.07 | 0.00 | - | 10 | 10 |
| 14.20 | 0.00 | - | 1 | 10 | 34.00 | 8.42 | 0.00 | - | 25 | 97 |
| 12.50 | -1.24 | -9.02% | 10 | 115 | 35.00 | 9.94 | 0.00 | - | 2 | 171 |
| 11.70 | 0.00 | - | 3 | 38 | 36.00 | 10.00 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 11 | 37.00 | 8.60 | 0.00 | - | 10 | 7 |
| 11.56 | 0.00 | - | 10 | 39 | 38.00 | 11.10 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 6 | 212 | 39.00 | 9.21 | 0.00 | - | - | 10 |
| 10.80 | -1.60 | -12.90% | 3 | 339 | 40.00 | 11.96 | 0.00 | - | 10 | 153 |
| 10.39 | 0.00 | - | 20 | 11 | 41.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | - | 10 | 43.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 10.61 | 0.00 | - | 10 | 344 | 45.00 | 15.60 | -0.60 | -3.70% | 1 | 41 |
| 8.51 | 0.00 | - | 1 | 124 | 46.00 | - | - | - | - | - |
| 8.38 | +0.28 | +3.46% | 10 | 767 | 50.00 | 14.93 | 0.00 | - | 5 | 36 |
| 7.75 | 0.00 | - | 1 | 194 | 55.00 | 23.15 | 0.00 | - | 1 | 54 |
| 6.90 | 0.00 | - | 1 | 80 | 60.00 | 26.19 | 0.00 | - | 1 | 1 |
| 5.70 | -0.88 | -13.37% | 11 | 152 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.