U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,999.25 +72.00 (+0.36%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,337.10 -2.50 (-0.11%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00027000 | 2024-06-20 10:57AM EDT | 2024-07-05 | 12.40 | 8.60 | 12.20 | 0.00 | - | - | 0 | 358.59% |
| NUGT240719C00027000 | 2024-06-27 9:32AM EDT | 2024-07-19 | 11.70 | 10.50 | 11.00 | +11.70 | - | - | 11 | 92.58% |
| NUGT240920C00027000 | 2024-06-20 2:11PM EDT | 2024-09-20 | 13.00 | 9.60 | 12.50 | 0.00 | - | 1 | 26 | 57.42% |
| NUGT241220C00027000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 17.30 | 11.50 | 13.50 | 0.00 | - | - | 2 | 65.63% |
| NUGT250117C00027000 | 2024-05-30 12:56PM EDT | 2025-01-17 | 17.30 | 12.40 | 12.80 | 0.00 | - | 2 | 407 | 62.28% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 20.31 | 14.60 | 15.90 | 0.00 | - | 1 | 17 | 57.79% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00027000 | 2024-06-24 11:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 157 | 143.75% |
| NUGT240719P00027000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | +0.10 | - | - | 100 | 98.63% |
| NUGT240816P00027000 | 2024-06-25 10:20AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | +0.30 | - | - | 3 | 64.36% |
| NUGT240920P00027000 | 2024-06-20 1:29PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 10 | 67 | 60.16% |
| NUGT241220P00027000 | 2024-06-13 2:19PM EDT | 2024-12-20 | 2.10 | 1.40 | 1.80 | 0.00 | - | 1 | 16 | 60.64% |
| NUGT250117P00027000 | 2024-06-20 3:31PM EDT | 2025-01-17 | 1.87 | 1.65 | 2.00 | 0.00 | - | 7 | 146 | 59.55% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 5.40 | 4.30 | 5.00 | 0.00 | - | 10 | 44 | 57.67% |
© 2024 Yahoo. Todos los derechos reservados.