Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240705C00028000 | 2024-06-28 2:49PM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NUGT240920C00028000 | 2024-06-21 11:07AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUGT241220C00028000 | 2024-06-20 2:55PM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUGT250117C00028000 | 2024-05-20 1:55PM EDT | 2025-01-17 | 20.82 | 11.80 | 12.10 | 0.00 | - | 6 | 102 | 62.57% |
NUGT260116C00028000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 19.80 | 14.70 | 16.80 | 0.00 | - | 16 | 34 | 65.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240705P00028000 | 2024-06-24 12:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
NUGT240719P00028000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NUGT240920P00028000 | 2024-06-18 1:40PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUGT241220P00028000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NUGT250117P00028000 | 2024-06-21 3:06PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
NUGT260116P00028000 | 2024-06-10 12:38PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |