Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240705C00036500 | 2024-06-28 10:14AM EDT | 2024-07-05 | 2.45 | 1.60 | 1.75 | +0.05 | +2.08% | 18 | 72 | 60.55% |
NUGT240712C00036500 | 2024-06-26 10:00AM EDT | 2024-07-12 | 2.10 | 2.10 | 2.25 | +2.10 | - | - | 3 | 58.89% |
NUGT240719C00036500 | 2024-06-26 9:36AM EDT | 2024-07-19 | 2.29 | 2.50 | 2.65 | +2.29 | - | - | 10 | 59.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240705P00036500 | 2024-06-28 3:34PM EDT | 2024-07-05 | 0.65 | 0.45 | 0.55 | +0.15 | +30.00% | 56 | 86 | 54.49% |
NUGT240712P00036500 | 2024-06-28 3:17PM EDT | 2024-07-12 | 1.12 | 0.95 | 1.00 | +1.12 | - | 1 | 7 | 54.20% |
NUGT240719P00036500 | 2024-06-24 10:49AM EDT | 2024-07-19 | 1.34 | 1.30 | 1.35 | +1.34 | - | - | 1 | 53.86% |
NUGT240726P00036500 | 2024-06-17 1:55PM EDT | 2024-07-26 | 2.90 | 1.55 | 3.80 | 0.00 | - | - | 5 | 80.96% |
NUGT240802P00036500 | 2024-06-21 3:45PM EDT | 2024-08-02 | 2.42 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 57.57% |
NUGT240809P00036500 | 2024-06-28 10:51AM EDT | 2024-08-09 | 2.00 | 0.85 | 2.90 | +2.00 | - | 1 | 0 | 69.92% |