Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240705C00038500 | 2024-06-28 2:29PM EDT | 2024-07-05 | 0.65 | 0.60 | 0.65 | -0.46 | -41.44% | 24 | 150 | 57.42% |
NUGT240712C00038500 | 2024-06-28 2:58PM EDT | 2024-07-12 | 1.06 | 0.60 | 1.60 | -0.89 | -45.64% | 16 | 114 | 55.08% |
NUGT240719C00038500 | 2024-06-28 9:42AM EDT | 2024-07-19 | 2.37 | 1.50 | 1.60 | +2.37 | - | 21 | 2 | 57.13% |
NUGT240726C00038500 | 2024-06-26 10:22AM EDT | 2024-07-26 | 2.00 | 1.40 | 2.40 | 0.00 | - | 100 | 102 | 57.62% |
NUGT240802C00038500 | 2024-06-27 11:06AM EDT | 2024-08-02 | 2.90 | 2.20 | 3.90 | +2.90 | - | - | 4 | 76.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240705P00038500 | 2024-06-28 3:10PM EDT | 2024-07-05 | 1.73 | 1.40 | 1.55 | +0.48 | +38.40% | 3 | 115 | 53.22% |
NUGT240712P00038500 | 2024-06-28 10:41AM EDT | 2024-07-12 | 1.93 | 1.95 | 3.80 | +1.93 | - | 11 | 10 | 86.82% |
NUGT240719P00038500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.40 | +2.45 | - | 3 | 9 | 53.56% |
NUGT240726P00038500 | 2024-06-14 9:33AM EDT | 2024-07-26 | 3.90 | 2.60 | 2.90 | 0.00 | - | 1 | 34 | 55.86% |
NUGT240802P00038500 | 2024-06-21 2:18PM EDT | 2024-08-02 | 3.50 | 2.95 | 4.90 | 0.00 | - | 8 | 8 | 75.68% |