Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517C00024000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 14.30 | 17.10 | 19.20 | 0.00 | - | 6 | 440 | 796.09% |
NUGT240621C00024000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 18.95 | 18.50 | 19.00 | +1.11 | +6.22% | 4 | 146 | 85.94% |
NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 14.00 | 17.50 | 20.70 | 0.00 | - | 1 | 14 | 66.89% |
NUGT250117C00024000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 19.00 | 19.30 | 20.40 | 0.00 | - | 40 | 565 | 64.21% |
NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 40.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240517P00024000 | 2024-04-19 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 154 | 986.33% |
NUGT240621P00024000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 266 | 113.28% |
NUGT240920P00024000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 67.87% |
NUGT250117P00024000 | 2024-04-01 1:26PM EDT | 2025-01-17 | 2.28 | 1.50 | 1.65 | 0.00 | - | 2 | 49 | 71.46% |
NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 2026-01-16 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 65.87% |