U.S. markets open in 7 hours 52 minutes
F S&P 500
5,319.50 -0.75 (-0.01%) F Dow Jones
39,987.00 -23.00 (-0.06%) F Nasdaq
18,656.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,102.30 -2.60 (-0.12%) Petróleo
79.36 +0.13 (+0.16%) Oro
2,384.20 -1.30 (-0.05%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00032000 | 2024-05-15 9:48AM EDT | 2024-05-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240524C00032000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240531C00032000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240621C00032000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NUGT240920C00032000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT250117C00032000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT260116C00032000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00032000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240524P00032000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUGT240531P00032000 | 2024-05-08 11:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240607P00032000 | 2024-05-15 3:43PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240621P00032000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240628P00032000 | 2024-05-13 10:28AM EDT | 2024-06-28 | 0.42 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 80.42% |
| NUGT240920P00032000 | 2024-04-12 2:35PM EDT | 2024-09-20 | 3.31 | 1.55 | 1.70 | 0.00 | - | 1 | 22 | 61.74% |
| NUGT241220P00032000 | 2024-04-25 12:51PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT250117P00032000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.