U.S. markets closed
F S&P 500
5,322.50 +2.25 (+0.04%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,662.75 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,382.10 -3.40 (-0.14%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00033000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 10.52 | 7.80 | 11.80 | 0.00 | - | 4 | 133 | 287.50% |
| NUGT240524C00033000 | 2024-05-16 10:47AM EDT | 2024-05-24 | 9.80 | 7.80 | 10.10 | +0.20 | +2.08% | 10 | 15 | 140.23% |
| NUGT240531C00033000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 8.00 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 85.94% |
| NUGT240621C00033000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 10.16 | 9.50 | 10.20 | -0.76 | -6.96% | 2 | 147 | 51.95% |
| NUGT240920C00033000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 9.98 | 11.20 | 11.70 | 0.00 | - | 3 | 92 | 59.33% |
| NUGT241220C00033000 | 2024-05-15 3:11PM EDT | 2024-12-20 | 12.86 | 11.60 | 13.10 | -0.19 | -1.46% | 3 | 159 | 55.18% |
| NUGT250117C00033000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 12.70 | 13.10 | 15.10 | 0.00 | - | 7 | 237 | 68.80% |
| NUGT260116C00033000 | 2024-05-09 11:21AM EDT | 2026-01-16 | 16.75 | 16.50 | 18.30 | 0.00 | - | 1 | 18 | 63.14% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00033000 | 2024-05-14 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 156 | 261 | 271.88% |
| NUGT240524P00033000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.75 | 0.00 | - | 3 | 10 | 179.49% |
| NUGT240531P00033000 | 2024-05-14 2:16PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.50 | 0.00 | - | 4 | 14 | 92.77% |
| NUGT240607P00033000 | 2024-05-13 3:38PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 76.56% |
| NUGT240621P00033000 | 2024-05-15 11:43AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 69 | 58.50% |
| NUGT240920P00033000 | 2024-05-13 11:02AM EDT | 2024-09-20 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 2,691 | 57.45% |
| NUGT241220P00033000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 3.00 | 2.15 | 3.20 | 0.00 | - | - | 4 | 55.47% |
| NUGT250117P00033000 | 2024-05-15 12:12PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 59.31% |
| NUGT260116P00033000 | 2023-12-27 11:09AM EDT | 2026-01-16 | 9.14 | 11.40 | 12.00 | 0.00 | - | 1 | 0 | 87.30% |
© 2024 Yahoo. Todos los derechos reservados.