U.S. markets open in 8 hours 38 minutes
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,657.50 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,381.60 -3.90 (-0.16%)
Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517C00035000 | 2024-05-16 1:06PM EDT | 2024-05-17 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240524C00035000 | 2024-05-13 1:38PM EDT | 2024-05-24 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240531C00035000 | 2024-05-08 10:33AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT240607C00035000 | 2024-05-13 10:48AM EDT | 2024-06-07 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240621C00035000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 8.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NUGT240920C00035000 | 2024-05-13 11:08AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT241220C00035000 | 2024-05-10 10:38AM EDT | 2024-12-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT250117C00035000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00035000 | 2024-04-30 9:35AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240517P00035000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUGT240524P00035000 | 2024-05-14 3:28PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240531P00035000 | 2024-05-16 1:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NUGT240607P00035000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NUGT240614P00035000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUGT240621P00035000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NUGT240920P00035000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT241220P00035000 | 2024-05-14 10:52AM EDT | 2024-12-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT250117P00035000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUGT260116P00035000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.