Nu Skin Enterprises, Inc. (NUS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621C00010000 | 2024-04-22 3:50PM EDT | 10.00 | 2.90 | 2.45 | 3.00 | 0.00 | - | 3 | 6 | 72.46% |
| NUS240621C00012500 | 2024-04-26 1:41PM EDT | 12.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 33 | 71 | 50.39% |
| NUS240621C00015000 | 2024-04-24 3:59PM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 35 | 133 | 56.64% |
| NUS240621C00017500 | 2024-04-19 12:51PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 60.35% |
| NUS240621C00020000 | 2024-02-29 12:43PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 861 | 80.47% |
| NUS240621C00022500 | 2024-04-11 12:35PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| NUS240621C00025000 | 2024-04-11 12:35PM EDT | 25.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 74 | 135.94% |
| NUS240621C00030000 | 2024-01-03 1:20PM EDT | 30.00 | 0.18 | 0.00 | 2.05 | 0.00 | - | 5 | 12 | 209.47% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240621P00002500 | 2023-11-14 12:53PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 217.19% |
| NUS240621P00010000 | 2024-04-17 3:28PM EDT | 10.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 3 | 59 | 51.95% |
| NUS240621P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.80 | 0.95 | 1.05 | 0.00 | - | 3 | 134 | 49.61% |
| NUS240621P00015000 | 2024-04-09 10:19AM EDT | 15.00 | 2.52 | 2.75 | 3.00 | 0.00 | - | 4 | 638 | 57.42% |
| NUS240621P00017500 | 2024-04-23 12:01PM EDT | 17.50 | 4.80 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 67.58% |
| NUS240621P00020000 | 2024-02-23 1:59PM EDT | 20.00 | 7.50 | 7.50 | 9.20 | 0.00 | - | 2 | 1 | 127.64% |
| NUS240621P00022500 | 2024-02-13 3:24PM EDT | 22.50 | 5.83 | 9.40 | 9.80 | 0.00 | - | 6 | 0 | 0.00% |
| NUS240621P00025000 | 2024-02-23 1:59PM EDT | 25.00 | 12.45 | 10.80 | 14.50 | 0.00 | - | 2 | 0 | 230.76% |
| NUS240621P00030000 | 2024-02-21 12:30PM EDT | 30.00 | 17.50 | 17.30 | 18.10 | 0.00 | - | 1 | 0 | 89.06% |
| NUS240621P00035000 | 2023-11-27 4:33PM EDT | 35.00 | 18.30 | 14.30 | 17.30 | 0.00 | - | - | 0 | 0.00% |
| NUS240621P00040000 | 2023-11-15 11:54AM EDT | 40.00 | 21.96 | 17.90 | 22.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.