Nu Skin Enterprises, Inc. (NUS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920C00005000 | 2024-03-07 12:53PM EDT | 5.00 | 7.99 | 7.00 | 9.40 | 0.00 | - | - | 4 | 171.68% |
| NUS240920C00007500 | 2024-03-07 3:13PM EDT | 7.50 | 5.53 | 4.60 | 7.70 | 0.00 | - | - | 5 | 133.89% |
| NUS240920C00010000 | 2024-04-09 10:56AM EDT | 10.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 25 | 56.79% |
| NUS240920C00012500 | 2024-04-22 10:34AM EDT | 12.50 | 2.00 | 1.50 | 1.70 | 0.00 | - | 20 | 171 | 54.35% |
| NUS240920C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 16 | 205 | 50.29% |
| NUS240920C00017500 | 2024-04-25 3:47PM EDT | 17.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 49 | 49.61% |
| NUS240920C00020000 | 2024-04-25 12:11PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 51.37% |
| NUS240920C00022500 | 2024-03-05 3:07PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 55.47% |
| NUS240920C00025000 | 2024-03-27 9:34AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 115 | 83.40% |
| NUS240920C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 106.54% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUS240920P00007500 | 2024-03-27 12:56PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 58.79% |
| NUS240920P00010000 | 2024-04-24 11:45AM EDT | 10.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 41 | 1,031 | 54.00% |
| NUS240920P00012500 | 2024-04-24 3:57PM EDT | 12.50 | 1.50 | 1.60 | 1.70 | 0.00 | - | 20 | 92 | 51.47% |
| NUS240920P00015000 | 2024-04-19 3:00PM EDT | 15.00 | 2.80 | 3.00 | 3.30 | 0.00 | - | 3 | 14 | 47.07% |
| NUS240920P00017500 | 2024-04-16 11:15AM EDT | 17.50 | 5.50 | 5.10 | 5.40 | 0.00 | - | 4 | 304 | 44.73% |
| NUS240920P00020000 | 2024-02-20 10:30AM EDT | 20.00 | 6.30 | 6.90 | 8.30 | 0.00 | - | 1 | 1 | 76.22% |
| NUS240920P00022500 | 2024-02-15 12:48PM EDT | 22.50 | 9.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 107.03% |
| NUS240920P00025000 | 2024-02-06 2:05PM EDT | 25.00 | 7.90 | 11.80 | 13.10 | 0.00 | - | - | 0 | 85.45% |
© 2024 Yahoo. Todos los derechos reservados.