U.S. markets closed

Nuveen Municipal Value Fund, Inc. (NUV)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
8.50-0.02 (-0.23%)
Al cierre: 04:00PM EDT
8.50 0.00 (0.00%)
Fuera de horario: 04:08PM EDT
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 20248.528.548.488.508.50554,598
05 jun 20248.578.588.508.528.52530,100
04 jun 20248.548.578.508.528.52447,300
03 jun 20248.518.558.498.528.52378,400
31 may 20248.448.498.438.478.47465,500
30 may 20248.408.418.378.398.39522,200
29 may 20248.418.418.358.398.39505,500
28 may 20248.518.518.408.418.41518,600
24 may 20248.488.508.468.478.47340,900
23 may 20248.538.538.478.498.49442,300
22 may 20248.568.578.528.538.53354,400
21 may 20248.588.608.568.578.57265,600
20 may 20248.638.638.578.588.58384,900
17 may 20248.678.678.588.648.64391,300
16 may 20248.708.708.638.658.65212,300
15 may 20248.688.708.668.698.69254,200
14 may 20248.638.658.628.648.64197,800
14 may 20240.029 Dividendo
13 may 20248.708.708.658.678.64291,000
10 may 20248.708.708.658.668.63239,300
09 may 20248.738.738.668.698.66317,400
08 may 20248.728.738.688.718.68340,600
07 may 20248.658.718.658.718.68386,000
06 may 20248.578.648.568.638.60303,800
03 may 20248.558.588.548.568.53360,200
02 may 20248.488.538.488.508.47480,200
01 may 20248.498.538.498.518.48518,700
30 abr 20248.458.528.448.478.44677,800
29 abr 20248.458.518.458.498.46490,100
26 abr 20248.458.488.448.458.42254,400
25 abr 20248.478.498.448.458.42384,700
24 abr 20248.538.548.508.508.47205,000
23 abr 20248.518.548.498.538.50488,500
22 abr 20248.508.518.488.498.46278,700
19 abr 20248.478.568.478.518.48456,300
18 abr 20248.478.508.468.478.44267,700
17 abr 20248.508.508.478.498.46282,900
16 abr 20248.418.518.418.478.44591,000
15 abr 20248.438.468.408.418.38596,100
12 abr 20248.508.528.468.478.44359,300
12 abr 20240.029 Dividendo
11 abr 20248.528.538.498.538.47236,400
10 abr 20248.558.568.498.508.44473,400
09 abr 20248.628.628.578.588.52320,700
08 abr 20248.618.638.578.598.53426,900
05 abr 20248.618.628.578.588.52313,500
04 abr 20248.618.658.608.648.58470,600
03 abr 20248.608.648.598.608.54607,500
02 abr 20248.638.668.608.648.58392,700
01 abr 20248.718.718.638.698.63439,100
28 mar 20248.688.718.668.718.65602,300
27 mar 20248.688.708.688.708.64328,900
26 mar 20248.638.668.628.648.58280,600
25 mar 20248.638.668.628.638.57425,100
22 mar 20248.658.688.638.648.58474,300
21 mar 20248.668.698.638.648.58608,800
20 mar 20248.688.688.648.668.60516,300
19 mar 20248.688.698.668.678.61241,900
18 mar 20248.658.698.658.688.62237,900
15 mar 20248.638.648.628.638.57243,100
14 mar 20248.718.718.628.668.60566,800
14 mar 20240.029 Dividendo
13 mar 20248.728.778.708.728.63518,500
12 mar 20248.748.768.728.728.63330,000
11 mar 20248.748.788.738.748.65468,800
08 mar 20248.718.758.688.748.65497,200
07 mar 20248.698.718.678.688.59898,600
06 mar 20248.718.738.678.698.60604,200
05 mar 20248.688.708.678.688.59430,700
04 mar 20248.688.698.668.688.59591,800
01 mar 20248.688.728.658.698.60615,500
29 feb 20248.708.708.668.698.60701,700
28 feb 20248.678.698.658.678.58552,900
27 feb 20248.718.728.658.658.56529,000
26 feb 20248.808.808.708.718.62239,500
23 feb 20248.848.848.758.788.69422,900
22 feb 20248.838.848.758.808.71392,600
21 feb 20248.798.848.788.828.73281,100
20 feb 20248.838.838.788.808.71306,300
16 feb 20248.828.838.758.818.72436,800
15 feb 20248.878.888.818.838.74199,900
14 feb 20248.788.818.778.798.70255,900
14 feb 20240.029 Dividendo
13 feb 20248.858.868.798.818.69403,900
12 feb 20248.888.928.858.928.80340,000
09 feb 20248.808.888.798.878.75280,500
08 feb 20248.828.828.778.808.68487,200
07 feb 20248.868.878.768.808.68274,100
06 feb 20248.848.858.808.848.72387,800
05 feb 20248.808.828.768.818.69320,000
02 feb 20248.878.898.818.868.74305,300
01 feb 20248.838.938.838.938.81232,900
31 ene 20248.778.848.778.818.69276,800
30 ene 20248.758.808.758.778.65487,900
29 ene 20248.628.768.628.758.63342,200
26 ene 20248.678.698.628.628.51296,300
25 ene 20248.678.758.678.698.57350,700
24 ene 20248.658.708.658.678.55399,000
23 ene 20248.608.678.608.658.53360,500
22 ene 20248.558.668.558.638.52677,300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...