U.S. markets open in 8 hours 23 minutes
F S&P 500
5,360.75 +32.75 (+0.61%) F Dow Jones
39,839.00 +56.00 (+0.14%) F Nasdaq
18,966.25 +179.50 (+0.96%) E-mini Russell 2000 Index Futur
2,096.60 +7.50 (+0.36%) Petróleo
77.02 -0.55 (-0.71%) Oro
2,374.90 -18.00 (-0.75%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00001000 | 2024-05-10 12:55PM EDT | 1.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240621C00001500 | 2024-05-20 9:35AM EDT | 1.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240621C00002500 | 2024-05-08 1:18PM EDT | 2.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240621C00003500 | 2024-05-22 9:39AM EDT | 3.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240621C00004000 | 2024-05-20 3:44PM EDT | 4.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240621C00004500 | 2024-05-22 9:36AM EDT | 4.50 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240621C00005000 | 2024-05-22 10:55AM EDT | 5.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621C00005500 | 2024-05-21 11:10AM EDT | 5.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621C00007500 | 2024-05-22 3:41PM EDT | 7.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVAX240621C00010000 | 2024-05-22 2:51PM EDT | 10.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| NVAX240621C00012500 | 2024-05-22 3:57PM EDT | 12.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| NVAX240621C00015000 | 2024-05-22 3:18PM EDT | 15.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| NVAX240621C00017500 | 2024-05-22 3:14PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| NVAX240621C00020000 | 2024-05-22 3:45PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| NVAX240621C00022500 | 2024-05-22 2:02PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVAX240621C00025000 | 2024-05-22 3:42PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00001500 | 2024-05-16 11:56AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NVAX240621P00002000 | 2024-05-22 11:14AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240621P00003000 | 2024-05-21 12:18PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVAX240621P00003500 | 2024-05-14 3:09PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240621P00004000 | 2024-05-22 2:43PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVAX240621P00004500 | 2024-05-22 2:04PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NVAX240621P00005000 | 2024-05-22 9:43AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240621P00005500 | 2024-05-21 10:42AM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVAX240621P00007500 | 2024-05-22 12:48PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| NVAX240621P00010000 | 2024-05-22 3:56PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| NVAX240621P00012500 | 2024-05-22 3:53PM EDT | 12.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NVAX240621P00015000 | 2024-05-22 3:59PM EDT | 15.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| NVAX240621P00017500 | 2024-05-21 2:56PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX240621P00020000 | 2024-05-15 10:06AM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621P00025000 | 2024-05-15 12:11PM EDT | 25.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.