U.S. markets open in 7 hours 3 minutes
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,831.00 +48.00 (+0.12%) F Nasdaq
18,947.50 +160.75 (+0.86%) E-mini Russell 2000 Index Futur
2,094.90 +5.80 (+0.28%) Petróleo
77.00 -0.57 (-0.73%) Oro
2,364.30 -28.60 (-1.20%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00002000 | 2024-05-10 10:29AM EDT | 2.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVAX240719C00002500 | 2024-05-15 3:18PM EDT | 2.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX240719C00003000 | 2024-05-13 2:46PM EDT | 3.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 3.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVAX240719C00004000 | 2024-05-20 9:32AM EDT | 4.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00004500 | 2024-05-17 3:44PM EDT | 4.50 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00005000 | 2024-05-22 10:42AM EDT | 5.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240719C00005500 | 2024-05-22 3:56PM EDT | 5.50 | 10.19 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| NVAX240719C00007500 | 2024-05-22 3:57PM EDT | 7.50 | 8.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVAX240719C00010000 | 2024-05-22 3:11PM EDT | 10.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NVAX240719C00012500 | 2024-05-22 1:50PM EDT | 12.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| NVAX240719C00015000 | 2024-05-22 3:59PM EDT | 15.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| NVAX240719C00017500 | 2024-05-22 3:44PM EDT | 17.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| NVAX240719C00020000 | 2024-05-22 3:44PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 12.50% |
| NVAX240719C00022500 | 2024-05-22 3:31PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVAX240719C00025000 | 2024-05-22 3:54PM EDT | 25.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 471.88% |
| NVAX240719P00002000 | 2024-05-22 11:43AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240719P00002500 | 2024-05-21 3:04PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NVAX240719P00003000 | 2024-05-10 9:53AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX240719P00003500 | 2024-05-20 3:52PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719P00004000 | 2024-05-21 11:03AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240719P00004500 | 2024-05-20 3:55PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240719P00005000 | 2024-05-22 3:09PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| NVAX240719P00005500 | 2024-05-20 9:58AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719P00007500 | 2024-05-22 3:34PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| NVAX240719P00010000 | 2024-05-22 2:25PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
| NVAX240719P00012500 | 2024-05-22 3:52PM EDT | 12.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 12.50% |
| NVAX240719P00015000 | 2024-05-22 3:14PM EDT | 15.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| NVAX240719P00017500 | 2024-05-22 2:39PM EDT | 17.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVAX240719P00020000 | 2024-05-22 10:49AM EDT | 20.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240719P00022500 | 2024-05-17 10:08AM EDT | 22.50 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.