Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00012000 | 2024-06-20 3:35PM EDT | 12.00 | 2.80 | 2.27 | 3.00 | +2.80 | - | - | 4 | 81.84% |
| NVAX240802C00012500 | 2024-06-18 10:13AM EDT | 12.50 | 2.26 | 2.14 | 2.67 | +2.26 | - | - | 4 | 87.30% |
| NVAX240802C00013000 | 2024-06-18 12:34PM EDT | 13.00 | 1.90 | 2.10 | 2.37 | 0.00 | - | 109 | 110 | 93.95% |
| NVAX240802C00013500 | 2024-06-18 9:34AM EDT | 13.50 | 2.19 | 1.86 | 2.32 | 0.00 | - | 13 | 13 | 99.95% |
| NVAX240802C00014000 | 2024-06-21 3:40PM EDT | 14.00 | 1.73 | 1.62 | 1.86 | -0.22 | -11.28% | 11 | 23 | 93.36% |
| NVAX240802C00014500 | 2024-06-21 1:13PM EDT | 14.50 | 1.70 | 1.45 | 1.70 | -0.25 | -12.82% | 1 | 8 | 95.61% |
| NVAX240802C00015000 | 2024-06-21 3:37PM EDT | 15.00 | 1.24 | 1.29 | 1.54 | -0.31 | -20.00% | 2 | 13 | 97.07% |
| NVAX240802C00015500 | 2024-06-18 12:29PM EDT | 15.50 | 1.14 | 1.13 | 1.39 | +1.14 | - | - | 4 | 97.75% |
| NVAX240802C00016000 | 2024-06-21 12:26PM EDT | 16.00 | 1.15 | 1.04 | 1.66 | +1.15 | - | 1 | 4 | 110.84% |
| NVAX240802C00016500 | 2024-06-21 1:02PM EDT | 16.50 | 1.07 | 0.89 | 1.14 | +1.07 | - | 1 | 5 | 99.90% |
| NVAX240802C00017500 | 2024-06-17 11:53AM EDT | 17.50 | 1.18 | 0.71 | 0.94 | +1.18 | - | - | 1 | 102.25% |
| NVAX240802C00018000 | 2024-06-18 2:05PM EDT | 18.00 | 1.03 | 0.65 | 0.90 | 0.00 | - | 103 | 4 | 105.18% |
| NVAX240802C00018500 | 2024-06-20 11:29AM EDT | 18.50 | 0.70 | 0.57 | 1.20 | 0.00 | - | 12 | 17 | 117.58% |
| NVAX240802C00019000 | 2024-06-18 3:58PM EDT | 19.00 | 0.65 | 0.50 | 0.84 | 0.00 | - | 2 | 5 | 109.28% |
| NVAX240802C00020000 | 2024-06-18 10:38AM EDT | 20.00 | 0.48 | 0.39 | 0.63 | 0.00 | - | 2 | 14 | 107.81% |
| NVAX240802C00021000 | 2024-06-17 1:03PM EDT | 21.00 | 0.69 | 0.31 | 1.00 | 0.00 | - | 11 | 16 | 126.95% |
| NVAX240802C00022000 | 2024-06-20 2:57PM EDT | 22.00 | 0.42 | 0.27 | 0.48 | +0.42 | - | - | 20 | 113.09% |
| NVAX240802C00022500 | 2024-06-18 10:04AM EDT | 22.50 | 0.36 | 0.25 | 0.60 | +0.36 | - | - | 20 | 121.09% |
| NVAX240802C00024000 | 2024-06-17 2:50PM EDT | 24.00 | 0.40 | 0.20 | 0.51 | +0.40 | - | - | 6 | 125.00% |
| NVAX240802C00025000 | 2024-06-20 11:49AM EDT | 25.00 | 0.28 | 0.21 | 0.80 | +0.28 | - | - | 48 | 144.82% |
| NVAX240802C00030000 | 2024-06-21 1:41PM EDT | 30.00 | 0.18 | 0.10 | 0.81 | -0.06 | -25.00% | 2 | 34 | 167.97% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00007500 | 2024-06-18 11:11AM EDT | 7.50 | 0.20 | 0.01 | 0.57 | +0.20 | - | - | 3 | 154.69% |
| NVAX240802P00010000 | 2024-06-20 10:07AM EDT | 10.00 | 0.36 | 0.25 | 0.39 | +0.36 | - | - | 2 | 99.41% |
| NVAX240802P00010500 | 2024-06-18 2:05PM EDT | 10.50 | 0.41 | 0.34 | 0.49 | +0.41 | - | - | 9 | 98.05% |
| NVAX240802P00011000 | 2024-06-20 9:55AM EDT | 11.00 | 0.56 | 0.45 | 0.58 | +0.56 | - | - | 13 | 95.51% |
| NVAX240802P00011500 | 2024-06-18 10:55AM EDT | 11.50 | 0.96 | 0.55 | 0.78 | 0.00 | - | 2 | 11 | 95.51% |
| NVAX240802P00012000 | 2024-06-20 1:56PM EDT | 12.00 | 0.99 | 0.72 | 1.01 | 0.00 | - | 2 | 10 | 97.27% |
| NVAX240802P00012500 | 2024-06-14 11:26AM EDT | 12.50 | 1.22 | 0.91 | 1.14 | 0.00 | - | 5 | 7 | 94.73% |
| NVAX240802P00013000 | 2024-06-20 1:56PM EDT | 13.00 | 1.48 | 1.12 | 1.85 | +1.48 | - | - | 5 | 108.40% |
| NVAX240802P00013500 | 2024-06-21 3:54PM EDT | 13.50 | 1.55 | 1.38 | 1.49 | -0.15 | -8.82% | 5 | 8 | 91.41% |
| NVAX240802P00014000 | 2024-06-20 3:21PM EDT | 14.00 | 1.80 | 1.64 | 1.77 | +1.80 | - | - | 1 | 91.41% |
| NVAX240802P00014500 | 2024-06-17 12:34PM EDT | 14.50 | 2.05 | 1.91 | 2.08 | +2.05 | - | - | 1 | 91.41% |
| NVAX240802P00015000 | 2024-06-20 9:35AM EDT | 15.00 | 2.62 | 2.26 | 2.80 | 0.00 | - | 1 | 13 | 103.22% |
| NVAX240802P00016000 | 2024-06-18 1:35PM EDT | 16.00 | 3.15 | 2.54 | 4.05 | +3.15 | - | - | 1 | 107.91% |
| NVAX240802P00016500 | 2024-06-17 12:53PM EDT | 16.50 | 3.47 | 2.96 | 4.50 | +3.47 | - | - | 5 | 111.91% |
| NVAX240802P00017000 | 2024-06-17 3:41PM EDT | 17.00 | 4.03 | 3.70 | 5.15 | +4.03 | - | - | 4 | 129.79% |
| NVAX240802P00018000 | 2024-06-17 2:19PM EDT | 18.00 | 4.75 | 4.05 | 5.35 | +4.75 | - | - | 2 | 100.49% |
© 2024 Yahoo. Todos los derechos reservados.