Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00000500 | 2024-06-05 10:27AM EDT | 0.50 | 20.42 | 11.50 | 14.85 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX241018C00001000 | 2024-05-28 9:40AM EDT | 1.00 | 14.25 | 12.00 | 14.25 | 0.00 | - | 1 | 0 | 297.66% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2.50 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 3.00 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 3.50 | 9.10 | 11.70 | 12.95 | 0.00 | - | 1 | 0 | 390.82% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 4.00 | 10.00 | 11.15 | 11.50 | 0.00 | - | 20 | 10 | 291.60% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 4.50 | 9.65 | 10.75 | 11.00 | 0.00 | - | 1 | 0 | 269.73% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 5.00 | 6.50 | 8.65 | 9.00 | 0.00 | - | 1 | 41 | 50.00% |
| NVAX241018C00005500 | 2024-06-11 11:02AM EDT | 5.50 | 10.96 | 8.45 | 8.90 | 0.00 | - | 175 | 203 | 112.70% |
| NVAX241018C00007500 | 2024-06-21 10:04AM EDT | 7.50 | 7.15 | 6.30 | 7.15 | +0.56 | +8.50% | 19 | 1,426 | 84.96% |
| NVAX241018C00010000 | 2024-06-20 12:54PM EDT | 10.00 | 4.83 | 4.95 | 5.35 | 0.00 | - | 2 | 347 | 101.12% |
| NVAX241018C00012500 | 2024-06-21 10:05AM EDT | 12.50 | 4.07 | 3.30 | 4.10 | +0.47 | +13.06% | 1 | 315 | 97.41% |
| NVAX241018C00015000 | 2024-06-21 3:36PM EDT | 15.00 | 2.67 | 2.66 | 2.80 | -0.25 | -8.56% | 171 | 1,611 | 98.78% |
| NVAX241018C00017500 | 2024-06-21 9:38AM EDT | 17.50 | 2.18 | 1.95 | 2.35 | +0.04 | +1.87% | 1 | 447 | 103.66% |
| NVAX241018C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 1.47 | 1.49 | 1.65 | -0.07 | -4.55% | 10 | 1,973 | 102.30% |
| NVAX241018C00022500 | 2024-06-21 10:17AM EDT | 22.50 | 1.35 | 1.15 | 1.30 | +0.20 | +17.39% | 5 | 1,770 | 104.00% |
| NVAX241018C00025000 | 2024-06-21 10:02AM EDT | 25.00 | 1.33 | 0.92 | 1.05 | +0.33 | +33.00% | 2 | 420 | 106.15% |
| NVAX241018C00030000 | 2024-06-21 12:27PM EDT | 30.00 | 0.76 | 0.64 | 0.76 | -0.05 | -6.17% | 23 | 1,532 | 111.43% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 1.50 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 356.25% |
| NVAX241018P00002000 | 2024-05-10 9:43AM EDT | 2.00 | 0.05 | 0.00 | 1.94 | 0.00 | - | 2 | 14 | 416.80% |
| NVAX241018P00002500 | 2024-06-05 12:52PM EDT | 2.50 | 0.05 | 0.01 | 0.22 | 0.00 | - | 4 | 360 | 183.59% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 3.00 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 3,501 | 190.23% |
| NVAX241018P00003500 | 2024-06-17 3:01PM EDT | 3.50 | 0.10 | 0.01 | 1.19 | 0.00 | - | 1 | 39 | 231.06% |
| NVAX241018P00004000 | 2024-06-07 12:15PM EDT | 4.00 | 0.21 | 0.05 | 1.22 | 0.00 | - | 1 | 978 | 213.67% |
| NVAX241018P00004500 | 2024-06-21 11:57AM EDT | 4.50 | 0.09 | 0.06 | 0.65 | +0.02 | +28.57% | 1 | 734 | 161.72% |
| NVAX241018P00005000 | 2024-06-13 11:49AM EDT | 5.00 | 0.09 | 0.05 | 0.55 | 0.00 | - | 133 | 1,513 | 141.21% |
| NVAX241018P00005500 | 2024-06-21 2:05PM EDT | 5.50 | 0.13 | 0.13 | 0.26 | -0.16 | -55.17% | 2 | 1,821 | 115.63% |
| NVAX241018P00007500 | 2024-06-14 10:00AM EDT | 7.50 | 0.56 | 0.37 | 0.47 | 0.00 | - | 1 | 1,094 | 102.34% |
| NVAX241018P00010000 | 2024-06-21 2:11PM EDT | 10.00 | 0.99 | 0.90 | 1.08 | -0.13 | -11.61% | 656 | 1,099 | 93.65% |
| NVAX241018P00012500 | 2024-06-18 1:48PM EDT | 12.50 | 2.13 | 2.02 | 2.18 | 0.00 | - | 2 | 369 | 93.90% |
| NVAX241018P00015000 | 2024-06-18 12:32PM EDT | 15.00 | 3.99 | 3.50 | 3.65 | 0.00 | - | 656 | 977 | 93.85% |
| NVAX241018P00017500 | 2024-06-18 10:11AM EDT | 17.50 | 6.00 | 5.30 | 5.50 | 0.00 | - | 2 | 300 | 95.75% |
| NVAX241018P00020000 | 2024-06-18 1:03PM EDT | 20.00 | 7.70 | 7.20 | 7.50 | 0.00 | - | 1 | 669 | 94.92% |
| NVAX241018P00022500 | 2024-06-18 1:03PM EDT | 22.50 | 9.68 | 9.30 | 10.15 | 0.00 | - | 25 | 1,553 | 104.05% |
| NVAX241018P00025000 | 2024-06-07 10:22AM EDT | 25.00 | 10.00 | 11.55 | 12.40 | 0.00 | - | 3 | 2 | 105.76% |
| NVAX241018P00030000 | 2024-05-28 10:30AM EDT | 30.00 | 17.00 | 16.15 | 16.80 | 0.00 | - | 1 | 1 | 100.20% |
© 2024 Yahoo. Todos los derechos reservados.