U.S. markets open in 1 hour 3 minutes
F S&P 500
5,320.75 +16.75 (+0.32%) F Dow Jones
38,874.00 +87.00 (+0.22%) F Nasdaq
18,811.25 +110.25 (+0.59%) E-mini Russell 2000 Index Futur
2,046.30 +8.80 (+0.43%) Petróleo
73.63 +0.38 (+0.52%) Oro
2,353.80 +6.40 (+0.27%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00010000 | 2024-06-04 9:47AM EDT | 2024-06-07 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NVAX240614C00010000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 5.69 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NVAX240621C00010000 | 2024-06-03 12:33PM EDT | 2024-06-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,405 | 0.00% |
| NVAX240628C00010000 | 2024-05-30 3:21PM EDT | 2024-06-28 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| NVAX240719C00010000 | 2024-06-04 1:56PM EDT | 2024-07-19 | 7.73 | 0.00 | 0.00 | 0.00 | - | 137 | 2,976 | 0.00% |
| NVAX240920C00010000 | 2024-06-04 3:41PM EDT | 2024-09-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 39 | 1,407 | 0.00% |
| NVAX241018C00010000 | 2024-06-04 9:59AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| NVAX250117C00010000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 76 | 9,533 | 0.00% |
| NVAX260116C00010000 | 2024-06-04 12:28PM EDT | 2026-01-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 2,286 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00010000 | 2024-06-03 10:01AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 251 | 50.00% |
| NVAX240614P00010000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 50.00% |
| NVAX240621P00010000 | 2024-06-04 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,390 | 50.00% |
| NVAX240628P00010000 | 2024-06-03 12:35PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 50.00% |
| NVAX240719P00010000 | 2024-06-04 3:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 398 | 2,670 | 50.00% |
| NVAX240920P00010000 | 2024-06-04 3:41PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 64 | 2,556 | 25.00% |
| NVAX241018P00010000 | 2024-06-04 12:23PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 25.00% |
| NVAX250117P00010000 | 2024-06-04 2:14PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 105 | 4,328 | 12.50% |
| NVAX260116P00010000 | 2024-06-03 3:20PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 13,308 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.