Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240719C00002000 | 2024-06-13 9:33AM EDT | 2024-07-19 | 13.55 | 12.15 | 12.90 | 0.00 | - | 4 | 2 | 398.44% |
NVAX240920C00002000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 7.84 | 15.05 | 18.10 | 0.00 | - | 13 | 0 | 0.00% |
NVAX250117C00002000 | 2024-06-06 2:32PM EDT | 2025-01-17 | 17.98 | 12.05 | 12.65 | 0.00 | - | 3 | 12 | 186.72% |
NVAX260116C00002000 | 2024-06-13 11:46AM EDT | 2026-01-16 | 13.15 | 12.00 | 13.70 | 0.00 | - | 2 | 4 | 136.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240621P00002000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 575.00% |
NVAX240719P00002000 | 2024-05-30 1:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 664 | 262.50% |
NVAX240920P00002000 | 2024-05-30 10:22AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 179 | 165.63% |
NVAX241018P00002000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.94 | 0.00 | - | 2 | 14 | 407.03% |
NVAX250117P00002000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 11 | 28 | 136.72% |
NVAX260116P00002000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 0.16 | 0.08 | 1.18 | 0.00 | - | 20 | 22 | 154.49% |