Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00002500 | 2024-06-05 11:57AM EDT | 2024-06-07 | 18.93 | 18.20 | 19.10 | +3.68 | +24.13% | 20 | 10 | 1,450.00% |
| NVAX240621C00002500 | 2024-05-08 1:18PM EDT | 2024-06-21 | 1.98 | 17.95 | 18.60 | 0.00 | - | 20 | 0 | 568.75% |
| NVAX240719C00002500 | 2024-06-03 1:43PM EDT | 2024-07-19 | 15.00 | 17.65 | 18.60 | 0.00 | - | 10 | 146 | 349.22% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 0.00% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX250117C00002500 | 2024-06-05 11:35AM EDT | 2025-01-17 | 18.75 | 18.35 | 18.95 | +3.75 | +25.00% | 8 | 311 | 166.41% |
| NVAX260116C00002500 | 2024-06-05 10:20AM EDT | 2026-01-16 | 18.90 | 17.15 | 19.65 | +3.50 | +22.73% | 8 | 603 | 189.45% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00002500 | 2024-04-26 2:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 38 | 14 | 925.00% |
| NVAX240614P00002500 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 26 | 475.00% |
| NVAX240621P00002500 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 362.50% |
| NVAX240719P00002500 | 2024-06-05 3:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 30 | 1,245 | 237.50% |
| NVAX240920P00002500 | 2024-06-04 11:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 113 | 850 | 153.13% |
| NVAX241018P00002500 | 2024-06-05 12:52PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 4 | 364 | 160.94% |
| NVAX250117P00002500 | 2024-05-31 1:25PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 8,651 | 154.30% |
| NVAX260116P00002500 | 2024-06-03 10:37AM EDT | 2026-01-16 | 0.21 | 0.10 | 0.40 | 0.00 | - | 1 | 10,745 | 111.33% |
© 2024 Yahoo. Todos los derechos reservados.