U.S. markets open in 3 hours 53 minutes
F S&P 500
5,312.25 +8.25 (+0.16%) F Dow Jones
38,827.00 +40.00 (+0.10%) F Nasdaq
18,767.50 +66.50 (+0.36%) E-mini Russell 2000 Index Futur
2,040.10 +2.60 (+0.13%) Petróleo
73.31 +0.06 (+0.08%) Oro
2,351.70 +4.30 (+0.18%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00003000 | 2024-06-04 9:38AM EDT | 2024-06-07 | 14.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVAX240719C00003000 | 2024-05-29 10:46AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX250117C00003000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00003000 | 2024-06-03 1:52PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00003000 | 2024-05-15 12:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240614P00003000 | 2024-05-20 2:50PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240621P00003000 | 2024-05-21 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 100.00% |
| NVAX240719P00003000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240920P00003000 | 2024-06-04 11:40AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX250117P00003000 | 2024-05-31 1:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX260116P00003000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.