Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00004000 | 2024-06-04 2:06PM EDT | 2024-06-07 | 13.71 | 16.55 | 17.45 | 0.00 | - | 11 | 11 | 825.00% |
| NVAX240621C00004000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 10.40 | 16.40 | 17.50 | 0.00 | - | 5 | 24 | 614.45% |
| NVAX240628C00004000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 9.78 | 16.80 | 17.15 | 0.00 | - | 1 | 0 | 237.50% |
| NVAX240719C00004000 | 2024-06-05 12:13PM EDT | 2024-07-19 | 17.35 | 16.20 | 17.40 | +6.00 | +52.86% | 2 | 31 | 355.86% |
| NVAX240920C00004000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 12.00 | 16.20 | 17.10 | 0.00 | - | 2 | 202 | 174.22% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 10.00 | 16.15 | 17.10 | 0.00 | - | 20 | 10 | 155.47% |
| NVAX250117C00004000 | 2024-06-05 10:19AM EDT | 2025-01-17 | 16.40 | 15.85 | 17.25 | +5.30 | +47.75% | 1 | 2,876 | 141.80% |
| NVAX260116C00004000 | 2024-06-03 9:39AM EDT | 2026-01-16 | 11.75 | 16.15 | 17.75 | 0.00 | - | 1 | 71 | 117.97% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00004000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 675.00% |
| NVAX240614P00004000 | 2024-05-22 10:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 517 | 362.50% |
| NVAX240621P00004000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 204 | 275.00% |
| NVAX240628P00004000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 256.25% |
| NVAX240719P00004000 | 2024-05-30 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 1,426 | 323.83% |
| NVAX240920P00004000 | 2024-06-05 10:49AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 5 | 3,519 | 140.63% |
| NVAX241018P00004000 | 2024-06-04 3:37PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.60 | 0.00 | - | 42 | 977 | 190.04% |
| NVAX250117P00004000 | 2024-06-05 10:48AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.25 | -0.01 | -7.14% | 2 | 724 | 123.83% |
| NVAX260116P00004000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.47 | -0.11 | -30.56% | 10 | 16 | 84.38% |
© 2024 Yahoo. Todos los derechos reservados.