U.S. markets open in 4 hours 23 minutes
F S&P 500
5,310.75 +6.75 (+0.13%) F Dow Jones
38,838.00 +51.00 (+0.13%) F Nasdaq
18,753.25 +52.25 (+0.28%) E-mini Russell 2000 Index Futur
2,040.10 +2.60 (+0.13%) Petróleo
73.20 -0.05 (-0.07%) Oro
2,352.70 +5.30 (+0.23%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00004500 | 2024-06-04 2:06PM EDT | 2024-06-07 | 13.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX240614C00004500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240621C00004500 | 2024-05-23 12:37PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240628C00004500 | 2024-05-10 2:58PM EDT | 2024-06-28 | 4.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVAX240719C00004500 | 2024-06-03 3:41PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920C00004500 | 2024-06-03 10:49AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00004500 | 2024-06-03 9:52AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00004500 | 2024-05-29 10:13AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00004500 | 2024-05-22 1:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| NVAX240614P00004500 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240621P00004500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVAX240719P00004500 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVAX240920P00004500 | 2024-05-13 3:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVAX241018P00004500 | 2024-06-04 3:56PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| NVAX250117P00004500 | 2024-05-22 12:11PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX260116P00004500 | 2024-05-22 3:53PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.