Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00005000 | 2024-06-05 10:05AM EDT | 2024-06-07 | 15.48 | 15.80 | 16.10 | +4.48 | +40.73% | 21 | 5 | 906.25% |
| NVAX240614C00005000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 4.71 | 15.30 | 16.40 | 0.00 | - | 3 | 0 | 653.13% |
| NVAX240621C00005000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 16.05 | 15.85 | 16.45 | +5.55 | +52.86% | 355 | 1,033 | 407.03% |
| NVAX240628C00005000 | 2024-05-10 12:57PM EDT | 2024-06-28 | 3.79 | 15.80 | 16.60 | 0.00 | - | - | 0 | 360.94% |
| NVAX240719C00005000 | 2024-06-05 1:45PM EDT | 2024-07-19 | 16.25 | 15.50 | 16.10 | +3.45 | +26.95% | 2 | 2,594 | 234.38% |
| NVAX240920C00005000 | 2024-06-05 11:58AM EDT | 2024-09-20 | 16.55 | 15.15 | 16.85 | +3.90 | +30.83% | 22 | 193 | 118.75% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 6.50 | 15.25 | 16.70 | 0.00 | - | 1 | 41 | 84.38% |
| NVAX250117C00005000 | 2024-06-05 3:06PM EDT | 2025-01-17 | 16.10 | 14.90 | 16.20 | +2.75 | +20.60% | 332 | 13,677 | 117.38% |
| NVAX260116C00005000 | 2024-06-05 3:44PM EDT | 2026-01-16 | 16.26 | 15.35 | 17.50 | +3.56 | +28.03% | 27 | 2,529 | 86.23% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00005000 | 2024-05-29 3:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 195 | 575.00% |
| NVAX240614P00005000 | 2024-05-21 9:51AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 31 | 312.50% |
| NVAX240621P00005000 | 2024-06-05 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 4,059 | 243.75% |
| NVAX240628P00005000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 14 | 206.25% |
| NVAX240719P00005000 | 2024-06-05 1:06PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 112 | 12,748 | 189.06% |
| NVAX240920P00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 4 | 662 | 173.44% |
| NVAX241018P00005000 | 2024-05-29 2:17PM EDT | 2024-10-18 | 0.19 | 0.05 | 1.25 | 0.00 | - | 15 | 1,399 | 199.80% |
| NVAX250117P00005000 | 2024-06-05 1:46PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | -0.05 | -18.52% | 22 | 17,876 | 113.87% |
| NVAX260116P00005000 | 2024-06-05 12:29PM EDT | 2026-01-16 | 0.50 | 0.22 | 0.50 | -0.05 | -9.09% | 10 | 1,146 | 81.05% |
© 2024 Yahoo. Todos los derechos reservados.