Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Precio de ejercicio:5.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607C00005500 | 2024-05-15 9:39AM EDT | 2024-06-07 | 7.30 | 15.25 | 16.45 | 0.00 | - | 1 | 53 | 1,057.81% |
| NVAX240614C00005500 | 2024-05-10 10:01AM EDT | 2024-06-14 | 4.80 | 15.40 | 16.10 | 0.00 | - | 1 | 0 | 534.38% |
| NVAX240621C00005500 | 2024-05-30 3:57PM EDT | 2024-06-21 | 10.05 | 15.00 | 16.25 | 0.00 | - | 1 | 60 | 354.69% |
| NVAX240719C00005500 | 2024-06-05 12:04PM EDT | 2024-07-19 | 15.68 | 15.25 | 15.85 | +3.83 | +32.32% | 11 | 1,122 | 185.94% |
| NVAX240920C00005500 | 2024-06-05 3:14PM EDT | 2024-09-20 | 15.50 | 15.30 | 15.75 | +3.00 | +24.00% | 5 | 684 | 108.59% |
| NVAX241018C00005500 | 2024-06-05 3:08PM EDT | 2024-10-18 | 15.50 | 15.25 | 16.25 | +3.25 | +26.53% | 14 | 200 | 144.73% |
| NVAX250117C00005500 | 2024-06-05 3:08PM EDT | 2025-01-17 | 16.00 | 14.90 | 16.20 | +3.91 | +32.34% | 10 | 299 | 82.81% |
| NVAX260116C00005500 | 2024-06-03 11:11AM EDT | 2026-01-16 | 11.99 | 14.65 | 16.70 | 0.00 | - | 10 | 206 | 64.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240607P00005500 | 2024-05-31 9:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 63 | 550.00% |
| NVAX240614P00005500 | 2024-05-21 9:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 300.00% |
| NVAX240621P00005500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 433 | 225.00% |
| NVAX240628P00005500 | 2024-05-29 10:33AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.83 | 0.00 | - | 711 | 582 | 390.63% |
| NVAX240719P00005500 | 2024-05-28 1:43PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.25 | 0.00 | - | 15 | 273 | 219.53% |
| NVAX240920P00005500 | 2024-06-05 10:29AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 1,157 | 134.77% |
| NVAX241018P00005500 | 2024-06-05 1:04PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.28 | -0.10 | -47.62% | 15 | 1,785 | 136.33% |
| NVAX250117P00005500 | 2024-06-05 9:53AM EDT | 2025-01-17 | 0.28 | 0.01 | 0.71 | -0.06 | -17.65% | 1 | 1,011 | 122.46% |
| NVAX260116P00005500 | 2024-05-13 10:58AM EDT | 2026-01-16 | 1.14 | 0.00 | 0.70 | 0.00 | - | 1 | 174 | 75.29% |
© 2024 Yahoo. Todos los derechos reservados.