Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +4.94 | +239.81% | 1 | 2 | 2.50 | 0.01 | 0.00 | - | 1 | 158 |
| 5.97 | +5.04 | +541.94% | 1 | 3 | 3.00 | 0.01 | -0.01 | -50.00% | 9 | 72 |
| 6.45 | +5.53 | +601.09% | 5 | 16 | 3.50 | 0.01 | -0.04 | -80.00% | 18 | 584 |
| 4.85 | +4.28 | +750.88% | 153 | 402 | 4.00 | 0.01 | -0.12 | -92.31% | 423 | 711 |
| 4.40 | +4.07 | +1,233.33% | 359 | 1,196 | 4.50 | 0.02 | -0.34 | -94.44% | 1,011 | 905 |
| 3.90 | +3.73 | +2,194.12% | 2,600 | 1,706 | 5.00 | 0.02 | -0.65 | -97.01% | 4,143 | 350 |
| 3.30 | +3.22 | +2,927.28% | 1,975 | 2,017 | 5.50 | 0.03 | -1.07 | -97.27% | 2,341 | 67 |
| 2.78 | +2.73 | +1,050.00% | 2,860 | 2,739 | 6.00 | 0.07 | -1.24 | -94.66% | 2,296 | 3 |
| 2.46 | +2.41 | +1,047.83% | 81 | 56 | 6.50 | - | - | - | - | - |
| 2.08 | +2.05 | +640.62% | 55 | 19 | 7.00 | - | - | - | - | - |
| 1.59 | +1.56 | +975.00% | 718 | 536 | 7.50 | 0.38 | -2.38 | -86.23% | 2,775 | 11 |
| 0.55 | +0.53 | +2,650.00% | 16,478 | 139 | 10.00 | 1.70 | -3.55 | -67.62% | 6,340 | 6 |
© 2024 Yahoo. Todos los derechos reservados.