Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00003000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 5.97 | 5.80 | 6.00 | +5.04 | +541.94% | 1 | 3 | 381.25% |
| NVAX240524C00003000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 7.00 | 5.80 | 6.00 | +5.45 | +351.61% | 1 | 1 | 268.75% |
| NVAX240719C00003000 | 2024-05-10 11:41AM EDT | 2024-07-19 | 7.10 | 5.85 | 6.20 | +5.15 | +264.10% | 1 | 136 | 178.91% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 2024-10-18 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 0.00% |
| NVAX250117C00003000 | 2024-05-10 10:45AM EDT | 2025-01-17 | 7.08 | 5.80 | 6.25 | +4.90 | +224.77% | 16 | 37 | 94.14% |
| NVAX260116C00003000 | 2024-05-10 12:59PM EDT | 2026-01-16 | 5.80 | 5.80 | 6.45 | +3.05 | +110.91% | 17 | 96 | 69.63% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00003000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 72 | 325.00% |
| NVAX240524P00003000 | 2024-05-10 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 100 | 46 | 225.00% |
| NVAX240531P00003000 | 2024-05-10 1:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 6 | 7 | 221.88% |
| NVAX240621P00003000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | -0.06 | -54.55% | 101 | 250 | 189.06% |
| NVAX240719P00003000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.09 | -0.05 | -50.00% | 5 | 53 | 146.88% |
| NVAX240920P00003000 | 2024-05-10 11:33AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.21 | -0.16 | -59.26% | 3 | 3,635 | 119.92% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | -0.23 | -58.97% | 1 | 3,511 | 50.00% |
| NVAX250117P00003000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.22 | -0.30 | -63.83% | 57 | 341 | 99.02% |
| NVAX260116P00003000 | 2024-05-10 11:13AM EDT | 2026-01-16 | 0.46 | 0.13 | 0.57 | -0.47 | -50.54% | 20 | 20 | 78.03% |
© 2024 Yahoo. Todos los derechos reservados.