Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00003500 | 2024-05-08 9:33AM EDT | 2024-05-17 | 6.45 | 5.25 | 5.50 | +5.53 | +601.09% | 5 | 16 | 470.31% |
| NVAX240524C00003500 | 2024-05-09 11:31AM EDT | 2024-05-24 | 1.07 | 5.35 | 5.60 | 0.00 | - | 1 | 1 | 314.06% |
| NVAX240531C00003500 | 2024-05-06 10:50AM EDT | 2024-05-31 | 1.50 | 5.25 | 5.65 | 0.00 | - | 1 | 0 | 240.63% |
| NVAX240621C00003500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.36 | 5.30 | 5.70 | 0.00 | - | 267 | 427 | 192.19% |
| NVAX240719C00003500 | 2024-05-10 10:13AM EDT | 2024-07-19 | 7.23 | 5.35 | 5.50 | +5.98 | +478.40% | 10 | 93 | 120.31% |
| NVAX240920C00003500 | 2024-05-10 10:25AM EDT | 2024-09-20 | 6.90 | 4.95 | 5.55 | +5.62 | +439.06% | 11 | 40 | 117.97% |
| NVAX241018C00003500 | 2024-05-03 11:51AM EDT | 2024-10-18 | 1.68 | 5.25 | 5.60 | 0.00 | - | 1 | 6 | 79.69% |
| NVAX250117C00003500 | 2024-05-10 12:04PM EDT | 2025-01-17 | 6.30 | 5.30 | 5.75 | +4.62 | +275.00% | 16 | 741 | 82.03% |
| NVAX260116C00003500 | 2024-05-01 11:03AM EDT | 2026-01-16 | 2.20 | 5.35 | 5.95 | 0.00 | - | 1 | 33 | 62.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00003500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 18 | 584 | 275.00% |
| NVAX240524P00003500 | 2024-05-10 3:42PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 1,479 | 29 | 225.00% |
| NVAX240531P00003500 | 2024-05-06 9:52AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 13 | 204.69% |
| NVAX240607P00003500 | 2024-05-06 2:29PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.07 | 0.00 | - | 2 | 42 | 185.94% |
| NVAX240621P00003500 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.07 | -0.03 | -37.50% | 24 | 287 | 152.34% |
| NVAX240719P00003500 | 2024-05-10 3:28PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.31 | -0.08 | -40.00% | 4 | 187 | 164.06% |
| NVAX240920P00003500 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.36 | 0.15 | 0.51 | 0.00 | - | 4 | 316 | 143.75% |
| NVAX241018P00003500 | 2024-04-25 2:33PM EDT | 2024-10-18 | 0.63 | 0.08 | 0.50 | 0.00 | - | 25 | 29 | 125.39% |
| NVAX250117P00003500 | 2024-05-10 2:25PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.32 | -0.33 | -55.00% | 302 | 664 | 96.88% |
| NVAX260116P00003500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.90 | 0.52 | 0.76 | -0.30 | -25.00% | 3 | 800 | 85.84% |
© 2024 Yahoo. Todos los derechos reservados.