Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00004000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 4.85 | 4.80 | 4.90 | +4.28 | +750.88% | 153 | 402 | 287.50% |
| NVAX240524C00004000 | 2024-05-10 9:51AM EDT | 2024-05-24 | 6.20 | 4.75 | 5.00 | +5.58 | +900.00% | 2 | 193 | 290.63% |
| NVAX240531C00004000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.85 | 4.85 | 5.00 | 0.00 | - | 4 | 28 | 192.19% |
| NVAX240607C00004000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.94 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 143.75% |
| NVAX240621C00004000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 4.90 | 4.85 | 5.00 | +4.17 | +571.23% | 58 | 360 | 135.94% |
| NVAX240719C00004000 | 2024-05-10 1:05PM EDT | 2024-07-19 | 5.05 | 4.70 | 5.05 | +4.40 | +676.92% | 21 | 298 | 142.19% |
| NVAX240920C00004000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 6.00 | 4.75 | 5.25 | +4.95 | +471.43% | 4 | 566 | 94.14% |
| NVAX241018C00004000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 5.03 | 4.80 | 5.15 | +3.67 | +269.85% | 20 | 33 | 80.86% |
| NVAX250117C00004000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 4.85 | 4.85 | 5.20 | +3.53 | +267.42% | 347 | 3,080 | 71.88% |
| NVAX260116C00004000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.65 | +3.26 | +159.80% | 86 | 96 | 65.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00004000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 423 | 711 | 237.50% |
| NVAX240524P00004000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.15 | -83.33% | 105 | 83 | 218.75% |
| NVAX240531P00004000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.13 | -72.22% | 286 | 124 | 195.31% |
| NVAX240607P00004000 | 2024-05-08 12:48PM EDT | 2024-06-07 | 0.21 | 0.01 | 0.10 | 0.00 | - | 2 | 72 | 172.66% |
| NVAX240614P00004000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.09 | -0.15 | -60.00% | 20 | 1 | 151.56% |
| NVAX240621P00004000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | -0.21 | -77.78% | 148 | 58 | 138.28% |
| NVAX240719P00004000 | 2024-05-10 12:28PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.35 | -0.17 | -47.22% | 7 | 1,426 | 153.13% |
| NVAX240920P00004000 | 2024-05-10 12:18PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.24 | -0.37 | -60.66% | 78 | 3,291 | 110.94% |
| NVAX241018P00004000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.29 | -0.41 | -63.08% | 921 | 38 | 104.30% |
| NVAX250117P00004000 | 2024-05-10 2:45PM EDT | 2025-01-17 | 0.37 | 0.29 | 0.42 | -0.63 | -63.00% | 103 | 646 | 93.95% |
| NVAX260116P00004000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 1.64 | 0.71 | 0.95 | 0.00 | - | 1 | 14 | 84.96% |
© 2024 Yahoo. Todos los derechos reservados.