Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00004500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.40 | 4.35 | 4.45 | +4.07 | +1,233.33% | 359 | 1,196 | 250.00% |
| NVAX240524C00004500 | 2024-05-10 2:32PM EDT | 2024-05-24 | 4.35 | 4.30 | 4.50 | +3.99 | +1,108.33% | 107 | 252 | 175.00% |
| NVAX240531C00004500 | 2024-05-10 10:50AM EDT | 2024-05-31 | 4.40 | 4.30 | 4.60 | +4.00 | +1,000.00% | 29 | 182 | 182.03% |
| NVAX240607C00004500 | 2024-05-10 9:32AM EDT | 2024-06-07 | 4.75 | 4.30 | 4.55 | +4.28 | +910.64% | 7 | 5 | 143.75% |
| NVAX240614C00004500 | 2024-05-08 10:45AM EDT | 2024-06-14 | 5.20 | 4.25 | 4.55 | +4.70 | +940.00% | 1 | 1 | 110.94% |
| NVAX240621C00004500 | 2024-05-10 9:31AM EDT | 2024-06-21 | 6.00 | 4.15 | 4.70 | +5.50 | +1,100.00% | 40 | 620 | 117.19% |
| NVAX240719C00004500 | 2024-05-10 3:37PM EDT | 2024-07-19 | 4.42 | 4.35 | 4.50 | +3.84 | +662.07% | 61 | 534 | 91.41% |
| NVAX240920C00004500 | 2024-05-10 10:35AM EDT | 2024-09-20 | 5.65 | 4.10 | 4.95 | +4.77 | +542.05% | 34 | 679 | 86.33% |
| NVAX241018C00004500 | 2024-05-10 12:02PM EDT | 2024-10-18 | 4.80 | 4.40 | 4.60 | +3.93 | +451.72% | 6 | 484 | 74.61% |
| NVAX250117C00004500 | 2024-05-10 12:57PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.65 | +3.25 | +270.83% | 36 | 182 | 62.70% |
| NVAX260116C00004500 | 2024-05-10 11:55AM EDT | 2026-01-16 | 5.81 | 4.35 | 5.55 | +4.03 | +226.40% | 41 | 305 | 63.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00004500 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.34 | -94.44% | 1,011 | 905 | 237.50% |
| NVAX240524P00004500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.32 | -86.49% | 130 | 245 | 212.50% |
| NVAX240531P00004500 | 2024-05-10 3:42PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | -0.29 | -76.32% | 221 | 24 | 185.16% |
| NVAX240607P00004500 | 2024-05-10 12:22PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.14 | -0.32 | -80.00% | 48 | 22 | 167.19% |
| NVAX240614P00004500 | 2024-05-10 11:39AM EDT | 2024-06-14 | 0.06 | 0.07 | 0.30 | -0.39 | -86.67% | 15 | 5 | 180.08% |
| NVAX240621P00004500 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.30 | -0.40 | -76.92% | 52 | 813 | 160.55% |
| NVAX240719P00004500 | 2024-05-10 3:29PM EDT | 2024-07-19 | 0.20 | 0.13 | 0.20 | -0.44 | -68.75% | 133 | 7,815 | 123.44% |
| NVAX240920P00004500 | 2024-05-10 3:35PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.33 | -0.85 | -72.03% | 11 | 432 | 106.06% |
| NVAX241018P00004500 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.39 | 0.00 | - | 40 | 832 | 85.16% |
| NVAX250117P00004500 | 2024-05-10 2:37PM EDT | 2025-01-17 | 0.50 | 0.41 | 0.54 | -0.80 | -61.54% | 20 | 116 | 92.19% |
| NVAX260116P00004500 | 2024-03-22 9:30AM EDT | 2026-01-16 | 2.10 | 2.02 | 2.22 | 0.00 | - | 1 | 23 | 132.13% |
© 2024 Yahoo. Todos los derechos reservados.