Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00005000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 3.90 | 3.85 | 3.95 | +3.73 | +2,194.12% | 2,600 | 1,706 | 215.63% |
| NVAX240524C00005000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 3.90 | 3.85 | 4.10 | +3.70 | +1,850.00% | 193 | 419 | 207.81% |
| NVAX240531C00005000 | 2024-05-10 1:40PM EDT | 2024-05-31 | 4.03 | 3.75 | 4.20 | +3.78 | +1,512.00% | 261 | 307 | 169.53% |
| NVAX240607C00005000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 3.95 | 3.85 | 4.10 | +3.53 | +840.48% | 37 | 20 | 146.88% |
| NVAX240614C00005000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 4.71 | 3.80 | 4.10 | +4.45 | +1,711.54% | 3 | 7 | 121.88% |
| NVAX240621C00005000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 3.97 | 3.90 | 4.05 | +3.69 | +1,317.86% | 123 | 3,337 | 119.53% |
| NVAX240719C00005000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 3.85 | 3.90 | 4.10 | +3.38 | +719.15% | 562 | 21,255 | 98.44% |
| NVAX240920C00005000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 4.05 | 3.90 | 4.15 | +3.36 | +486.96% | 48 | 407 | 75.00% |
| NVAX241018C00005000 | 2024-05-10 10:52AM EDT | 2024-10-18 | 5.20 | 4.00 | 4.25 | +4.30 | +477.78% | 4 | 52 | 79.88% |
| NVAX250117C00005000 | 2024-05-10 3:40PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.15 | +3.10 | +310.00% | 900 | 14,758 | 59.38% |
| NVAX260116C00005000 | 2024-05-10 3:42PM EDT | 2026-01-16 | 4.57 | 4.40 | 4.65 | +2.88 | +170.41% | 980 | 2,836 | 59.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00005000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.65 | -97.01% | 4,143 | 350 | 215.63% |
| NVAX240524P00005000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | -0.94 | -93.07% | 481 | 22 | 186.72% |
| NVAX240607P00005000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.15 | -0.72 | -84.71% | 169 | 10 | 157.03% |
| NVAX240621P00005000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.17 | -0.64 | -79.01% | 2,658 | 3,316 | 138.67% |
| NVAX240719P00005000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.28 | -0.81 | -75.70% | 10,518 | 21,041 | 122.66% |
| NVAX240920P00005000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.44 | -0.86 | -66.15% | 20 | 653 | 106.25% |
| NVAX241018P00005000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 0.45 | 0.42 | 0.49 | -0.69 | -60.53% | 13 | 1,400 | 99.71% |
| NVAX250117P00005000 | 2024-05-10 3:55PM EDT | 2025-01-17 | 0.63 | 0.63 | 0.64 | -0.92 | -59.35% | 1,580 | 18,276 | 91.80% |
| NVAX260116P00005000 | 2024-05-10 1:15PM EDT | 2026-01-16 | 1.20 | 1.14 | 1.42 | -1.17 | -49.37% | 179 | 1,054 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.