Opciones de comprapor17 de mayo de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
NVAX240517C00005500 | 2024-05-10 2:28PM EDT | 2024-05-17 | 3.30 | 3.35 | 3.45 | +3.22 | +2,927.28% | 1,975 | 2,017 | 184.38% |
NVAX240524C00005500 | 2024-05-10 3:31PM EDT | 2024-05-24 | 3.45 | 3.20 | 5.90 | +3.35 | +2,576.92% | 203 | 207 | 470.70% |
NVAX240531C00005500 | 2024-05-10 12:37PM EDT | 2024-05-31 | 3.65 | 3.30 | 3.65 | +3.52 | +2,707.69% | 21 | 11 | 146.09% |
NVAX240607C00005500 | 2024-05-10 1:44PM EDT | 2024-06-07 | 3.53 | 3.40 | 3.55 | +3.41 | +2,841.67% | 214 | 206 | 126.56% |
NVAX240614C00005500 | 2024-05-06 10:49AM EDT | 2024-06-14 | 4.80 | 3.35 | 3.70 | +4.48 | +1,400.00% | 1 | 3 | 126.56% |
NVAX240621C00005500 | 2024-05-10 3:40PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.80 | +3.10 | +775.00% | 100 | 234 | 135.94% |
NVAX240719C00005500 | 2024-05-10 3:37PM EDT | 2024-07-19 | 3.57 | 3.50 | 3.70 | +3.28 | +1,131.03% | 624 | 3,965 | 101.56% |
NVAX240920C00005500 | 2024-05-10 12:55PM EDT | 2024-09-20 | 3.71 | 3.45 | 3.85 | +3.21 | +642.00% | 70 | 1,032 | 78.91% |
NVAX241018C00005500 | 2024-05-10 2:24PM EDT | 2024-10-18 | 3.83 | 3.55 | 4.05 | +3.19 | +498.44% | 41 | 510 | 84.57% |
NVAX250117C00005500 | 2024-05-10 12:53PM EDT | 2025-01-17 | 3.89 | 3.55 | 4.10 | +2.91 | +296.94% | 260 | 271 | 69.24% |
NVAX260116C00005500 | 2024-05-10 3:55PM EDT | 2026-01-16 | 4.60 | 4.10 | 5.00 | +2.97 | +182.21% | 77 | 191 | 70.95% |