Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517C00007500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 1.59 | 1.60 | 1.73 | +1.56 | +917.65% | 720 | 536 | 175.78% |
| NVAX240524C00007500 | 2024-05-10 3:07PM EDT | 2024-05-24 | 1.81 | 1.81 | 1.92 | +1.76 | +1,257.14% | 63 | 5 | 162.11% |
| NVAX240531C00007500 | 2024-05-10 1:26PM EDT | 2024-05-31 | 2.04 | 2.90 | 3.45 | +1.99 | +2,211.11% | 45 | 15 | 317.38% |
| NVAX240607C00007500 | 2024-05-10 11:10AM EDT | 2024-06-07 | 2.69 | 2.92 | 3.70 | +2.65 | +697.37% | 4 | 1 | 291.41% |
| NVAX240614C00007500 | 2024-05-10 12:30PM EDT | 2024-06-14 | 2.20 | 3.25 | 3.60 | +2.16 | +900.00% | 11 | 66 | 273.24% |
| NVAX240621C00007500 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | +1.91 | +1,364.29% | 4,094 | 3,714 | 0.00% |
| NVAX240719C00007500 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.46 | +2.15 | +2,150.00% | 1,534 | 6,140 | 107.23% |
| NVAX240920C00007500 | 2024-05-10 3:56PM EDT | 2024-09-20 | 2.46 | 2.20 | 2.80 | +2.22 | +925.00% | 1,340 | 1,450 | 88.57% |
| NVAX241018C00007500 | 2024-05-10 3:14PM EDT | 2024-10-18 | 2.53 | 2.24 | 2.60 | +2.26 | +837.04% | 1,406 | 920 | 76.47% |
| NVAX250117C00007500 | 2024-05-10 3:58PM EDT | 2025-01-17 | 2.67 | 2.65 | 2.78 | +2.09 | +360.34% | 721 | 13,728 | 73.00% |
| NVAX260116C00007500 | 2024-05-10 3:48PM EDT | 2026-01-16 | 3.69 | 3.40 | 4.00 | +2.54 | +220.87% | 473 | 1,470 | 72.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240517P00007500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.38 | 0.31 | 0.38 | -2.38 | -86.23% | 2,775 | 11 | 192.19% |
| NVAX240621P00007500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.85 | 0.78 | 0.87 | -2.03 | -70.49% | 9,244 | 5 | 128.52% |
| NVAX240719P00007500 | 2024-05-10 3:59PM EDT | 2024-07-19 | 1.04 | 1.03 | 1.07 | -2.21 | -68.00% | 1,047 | 6,721 | 116.80% |
| NVAX240920P00007500 | 2024-05-10 3:57PM EDT | 2024-09-20 | 1.34 | 1.30 | 1.41 | -2.18 | -61.93% | 648 | 2 | 101.66% |
| NVAX241018P00007500 | 2024-05-10 12:53PM EDT | 2024-10-18 | 1.50 | 1.40 | 1.54 | -1.65 | -52.38% | 357 | 151 | 98.14% |
| NVAX250117P00007500 | 2024-05-10 3:53PM EDT | 2025-01-17 | 1.77 | 1.67 | 1.81 | -1.63 | -47.94% | 1,127 | 2,631 | 89.36% |
| NVAX260116P00007500 | 2024-05-10 3:31PM EDT | 2026-01-16 | 2.77 | 2.65 | 2.84 | -1.38 | -33.25% | 136 | 230 | 84.08% |
© 2024 Yahoo. Todos los derechos reservados.