Mercados abrirán en 6 h 7 min
F S&P 500
5,890.75 +3.75 (+0.06%) F Dow Jones
43,480.00 -31.00 (-0.07%) F Nasdaq
20,431.50 +63.50 (+0.31%) E-mini Russell 2000 Index Futur
2,292.90 -4.80 (-0.21%) Petróleo
70.98 +0.31 (+0.44%) Oro
2,723.10 +15.60 (+0.58%)
NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241018C00010000 | 2024-09-23 11:42AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVCR241018C00013000 | 2024-08-20 1:56PM EDT | 13.00 | 4.60 | 4.30 | 7.10 | 0.00 | - | - | 1 | 1,110.94% |
| NVCR241018C00014000 | 2024-10-10 3:50PM EDT | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVCR241018C00015000 | 2024-10-17 2:10PM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVCR241018C00016000 | 2024-10-16 3:28PM EDT | 16.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NVCR241018C00017000 | 2024-10-17 3:46PM EDT | 17.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NVCR241018C00018000 | 2024-10-17 3:52PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| NVCR241018C00019000 | 2024-10-17 1:19PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| NVCR241018C00020000 | 2024-10-17 11:19AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| NVCR241018C00021000 | 2024-10-16 12:04PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| NVCR241018C00022000 | 2024-10-17 12:00PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVCR241018C00023000 | 2024-10-16 2:01PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVCR241018C00024000 | 2024-10-16 1:55PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| NVCR241018C00025000 | 2024-10-16 2:10PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| NVCR241018C00035000 | 2024-10-16 9:32AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR241018P00010000 | 2024-09-20 1:09PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVCR241018P00012000 | 2024-10-07 1:36PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVCR241018P00013000 | 2024-10-17 9:53AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVCR241018P00014000 | 2024-10-17 1:10PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVCR241018P00015000 | 2024-10-17 3:47PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVCR241018P00016000 | 2024-10-17 3:52PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| NVCR241018P00017000 | 2024-10-17 3:55PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVCR241018P00018000 | 2024-10-17 11:36AM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVCR241018P00019000 | 2024-10-16 3:36PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| NVCR241018P00020000 | 2024-10-17 11:28AM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVCR241018P00022000 | 2024-10-16 9:44AM EDT | 22.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.