Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR241018C00025000 | 2024-10-16 2:10PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
NVCR241115C00025000 | 2024-10-16 3:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NVCR241220C00025000 | 2024-10-17 2:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NVCR250117C00025000 | 2024-10-17 3:58PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
NVCR250321C00025000 | 2024-10-16 10:08AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
NVCR251219C00025000 | 2024-10-16 10:18AM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NVCR260116C00025000 | 2024-10-01 2:14PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVCR250117P00025000 | 2024-10-01 10:26AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVCR251219P00025000 | 2023-10-26 3:11PM EDT | 2025-12-19 | 13.38 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 111.65% |
NVCR260116P00025000 | 2024-07-10 1:14PM EDT | 2026-01-16 | 10.25 | 9.20 | 10.40 | 0.00 | - | 10 | 41 | 51.42% |