U.S. markets closed
F S&P 500
5,554.75 +8.75 (+0.16%) F Dow Jones
39,522.00 -28.00 (-0.07%) F Nasdaq
20,094.25 +54.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.60 +4.50 (+0.22%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.10 +1.50 (+0.06%)
Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240719C00001000 | 2024-06-27 2:46PM EDT | 1.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 3 | 144 | 50.00% |
| NVD240719C00002000 | 2024-06-27 3:57PM EDT | 2.00 | 0.32 | 0.25 | 0.35 | +0.01 | +3.23% | 756 | 2,153 | 89.06% |
| NVD240719C00003000 | 2024-06-27 3:57PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 236 | 4,807 | 115.63% |
| NVD240719C00004000 | 2024-06-27 11:44AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 1,140 | 151.56% |
| NVD240719C00005000 | 2024-06-27 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 665 | 190.63% |
| NVD240719C00006000 | 2024-06-13 9:40AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 254.69% |
| NVD240719C00007000 | 2024-06-11 1:49PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 306.25% |
| NVD240719C00009000 | 2024-06-24 11:09AM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 371.88% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240719P00001000 | 2024-06-26 9:42AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 218.75% |
| NVD240719P00002000 | 2024-06-27 3:35PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 44 | 381 | 102.34% |
| NVD240719P00003000 | 2024-06-27 11:36AM EDT | 3.00 | 0.80 | 0.75 | 1.00 | -0.10 | -11.11% | 8 | 71 | 132.81% |
| NVD240719P00004000 | 2024-06-26 3:08PM EDT | 4.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 4 | 26 | 50.00% |
| NVD240719P00005000 | 2024-06-25 9:38AM EDT | 5.00 | 2.60 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 50.00% |
| NVD240719P00009000 | 2024-06-25 12:59PM EDT | 9.00 | 6.80 | 6.70 | 6.90 | 0.00 | - | 12 | 23 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.