Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240920C00001000 | 2024-06-14 12:26PM EDT | 1.00 | 1.14 | 1.00 | 1.30 | -0.35 | -23.49% | 20 | 50 | 178.13% |
| NVD240920C00002000 | 2024-06-14 3:57PM EDT | 2.00 | 0.55 | 0.50 | 0.55 | -0.04 | -6.78% | 15,360 | 169 | 131.64% |
| NVD240920C00003000 | 2024-06-14 3:43PM EDT | 3.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 63 | 864 | 133.20% |
| NVD240920C00004000 | 2024-06-14 3:41PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 1,084 | 140.63% |
| NVD240920C00005000 | 2024-06-14 12:37PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 714 | 138.28% |
| NVD240920C00006000 | 2024-06-12 12:07PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 485 | 164.84% |
| NVD240920C00007000 | 2024-06-05 1:43PM EDT | 7.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 55 | 178.13% |
| NVD240920C00008000 | 2024-05-21 2:48PM EDT | 8.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 27 | 76 | 154.69% |
| NVD240920C00009000 | 2024-06-05 10:28AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 12 | 164.06% |
| NVD240920C00010000 | 2024-05-16 12:38PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 197.66% |
| NVD240920C00011000 | 2024-03-08 4:11PM EDT | 11.00 | 1.05 | 0.15 | 0.90 | 0.00 | - | 2 | 6 | 330.47% |
| NVD240920C00013000 | 2024-04-03 9:48AM EDT | 13.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 247.27% |
| NVD240920C00014000 | 2024-05-13 9:32AM EDT | 14.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 100 | 115 | 223.44% |
| NVD240920C00015000 | 2024-05-28 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 38 | 201.56% |
| NVD240920C00018000 | 2024-02-13 2:20PM EDT | 18.00 | 1.30 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 325.78% |
| NVD240920C00020000 | 2024-02-22 11:20AM EDT | 20.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 279.69% |
| NVD240920C00025000 | 2024-02-23 3:51PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 11 | 296.09% |
| NVD240920C00026000 | 2024-06-14 12:50PM EDT | 26.00 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 2 | 11 | 254.69% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD240920P00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 6 | 85 | 97.27% |
| NVD240920P00003000 | 2024-06-14 11:54AM EDT | 3.00 | 1.20 | 1.00 | 1.35 | +0.39 | +48.15% | 5 | 50 | 104.30% |
| NVD240920P00004000 | 2024-06-14 12:09PM EDT | 4.00 | 2.00 | 1.90 | 2.20 | +0.25 | +14.29% | 3 | 28 | 91.41% |
| NVD240920P00005000 | 2024-06-07 3:04PM EDT | 5.00 | 2.75 | 2.80 | 3.20 | 0.00 | - | 2 | 16 | 167.97% |
| NVD240920P00006000 | 2024-06-05 1:34PM EDT | 6.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | 1 | 5 | 185.94% |
| NVD240920P00007000 | 2024-02-29 2:00PM EDT | 7.00 | 2.75 | 2.60 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| NVD240920P00008000 | 2024-04-17 12:36PM EDT | 8.00 | 3.15 | 3.60 | 4.10 | 0.00 | - | 1 | 13 | 0.00% |
| NVD240920P00009000 | 2024-04-16 2:12PM EDT | 9.00 | 4.08 | 4.50 | 5.00 | 0.00 | - | 2 | 3 | 0.00% |
| NVD240920P00010000 | 2024-02-22 11:45AM EDT | 10.00 | 3.10 | 5.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| NVD240920P00012000 | 2024-04-16 2:41PM EDT | 12.00 | 6.70 | 7.40 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| NVD240920P00014000 | 2024-04-16 2:08PM EDT | 14.00 | 8.55 | 9.40 | 9.90 | 0.00 | - | - | 0 | 0.00% |
| NVD240920P00026000 | 2024-03-25 11:08AM EDT | 26.00 | 22.01 | 20.20 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.