U.S. markets closed

Graniteshares 2x Short NVDA Daily ETF (NVD)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
2.2000+0.0900 (+4.27%)
Al cierre: 04:00PM EDT
2.1800 -0.02 (-0.91%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVD240920C000010002024-06-25 11:31AM EDT1.001.250.951.450.00-28850.00%
NVD240920C000020002024-06-27 3:45PM EDT2.000.570.550.65+0.02+3.64%1028,110124.22%
NVD240920C000030002024-06-27 10:46AM EDT3.000.350.150.35+0.07+25.00%891,139114.45%
NVD240920C000040002024-06-27 3:18PM EDT4.000.100.100.15-0.18-64.29%511,327117.97%
NVD240920C000050002024-06-27 3:14PM EDT5.000.100.100.150.00-235972142.97%
NVD240920C000060002024-06-12 12:07PM EDT6.000.100.050.150.00-5485152.34%
NVD240920C000070002024-06-26 11:11AM EDT7.000.050.000.100.00-559142.97%
NVD240920C000080002024-06-20 9:30AM EDT8.000.200.000.200.00-2777178.91%
NVD240920C000090002024-06-05 10:28AM EDT9.000.050.000.100.00-4012164.06%
NVD240920C000100002024-06-25 11:07AM EDT10.000.010.000.250.00-515208.59%
NVD240920C000110002024-03-08 4:11PM EDT11.001.050.150.900.00-26330.47%
NVD240920C000130002024-04-03 9:48AM EDT13.000.250.000.350.00-21249.22%
NVD240920C000140002024-05-13 9:32AM EDT14.000.350.000.200.00-100115225.78%
NVD240920C000150002024-05-28 9:37AM EDT15.000.050.000.750.00-2038320.70%
NVD240920C000180002024-02-13 2:20PM EDT18.001.300.000.700.00-23329.69%
NVD240920C000200002024-02-22 11:20AM EDT20.000.500.000.350.00-20284.38%
NVD240920C000250002024-02-23 3:51PM EDT25.000.200.000.350.00-1111301.56%
NVD240920C000260002024-06-14 12:50PM EDT26.000.200.000.250.00-213284.38%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NVD240920P000010002024-06-14 10:10AM EDT1.000.200.000.300.00--100196.88%
NVD240920P000020002024-06-27 3:35PM EDT2.000.450.350.50+0.10+28.57%15108130.47%
NVD240920P000030002024-06-18 2:29PM EDT3.001.300.901.300.00-2580126.56%
NVD240920P000040002024-06-14 12:09PM EDT4.002.001.652.150.00-328110.16%
NVD240920P000050002024-06-24 11:33AM EDT5.002.852.603.100.00-116112.50%
NVD240920P000060002024-06-26 3:59PM EDT6.003.903.604.100.00-412129.69%
NVD240920P000070002024-02-29 2:00PM EDT7.002.752.603.200.00--10.00%
NVD240920P000080002024-04-17 12:36PM EDT8.003.153.604.100.00-1130.00%
NVD240920P000090002024-04-16 2:12PM EDT9.004.084.505.000.00-230.00%
NVD240920P000100002024-02-22 11:45AM EDT10.003.105.006.400.00-100.00%
NVD240920P000120002024-04-16 2:41PM EDT12.006.707.407.900.00--10.00%
NVD240920P000140002024-04-16 2:08PM EDT14.008.559.409.900.00--00.00%
NVD240920P000250002024-06-21 1:01PM EDT25.0022.8322.6023.100.00-11240.63%
NVD240920P000260002024-03-25 11:08AM EDT26.0022.0120.2020.600.00-110.00%