Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD241220C00001000 | 2024-06-14 12:36PM EDT | 1.00 | 1.25 | 1.05 | 1.25 | 0.00 | - | 230 | 151 | 128.13% |
| NVD241220C00002000 | 2024-06-14 2:56PM EDT | 2.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 259 | 111 | 123.05% |
| NVD241220C00003000 | 2024-06-14 3:58PM EDT | 3.00 | 0.45 | 0.40 | 0.45 | +0.01 | +2.27% | 58 | 2,043 | 122.27% |
| NVD241220C00004000 | 2024-06-14 11:43AM EDT | 4.00 | 0.30 | 0.20 | 0.40 | -0.05 | -14.29% | 5 | 87 | 125.39% |
| NVD241220C00005000 | 2024-06-11 3:58PM EDT | 5.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 100 | 136 | 111.72% |
| NVD241220C00006000 | 2024-06-12 11:53AM EDT | 6.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 21 | 671 | 146.09% |
| NVD241220C00007000 | 2024-06-14 3:30PM EDT | 7.00 | 0.20 | 0.00 | 0.20 | +0.08 | +66.67% | 23 | 5 | 121.09% |
| NVD241220C00008000 | 2024-06-07 3:42PM EDT | 8.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 30 | 42 | 142.97% |
| NVD241220C00009000 | 2024-05-30 3:56PM EDT | 9.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 28 | 156.25% |
| NVD241220C00010000 | 2024-06-06 3:04PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 15 | 149.22% |
| NVD241220C00011000 | 2024-05-08 12:58PM EDT | 11.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 18 | 161.72% |
| NVD241220C00012000 | 2024-06-11 3:55PM EDT | 12.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 159.77% |
| NVD241220C00013000 | 2024-06-07 9:40AM EDT | 13.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 147.66% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD241220P00001000 | 2024-06-14 10:26AM EDT | 1.00 | 0.12 | 0.10 | 0.35 | -0.08 | -40.00% | 30 | 1 | 150.78% |
| NVD241220P00002000 | 2024-06-14 12:36PM EDT | 2.00 | 0.52 | 0.45 | 0.60 | +0.02 | +4.00% | 61 | 317 | 92.58% |
| NVD241220P00003000 | 2024-06-10 1:26PM EDT | 3.00 | 1.20 | 1.00 | 1.50 | 0.00 | - | 1 | 702 | 89.26% |
| NVD241220P00004000 | 2024-05-28 10:50AM EDT | 4.00 | 1.65 | 1.85 | 2.35 | 0.00 | - | 2 | 1 | 81.25% |
| NVD241220P00006000 | 2024-05-06 10:43AM EDT | 6.00 | 2.35 | 3.40 | 4.00 | 0.00 | - | - | 2 | 0.00% |
| NVD241220P00007000 | 2024-05-08 3:43PM EDT | 7.00 | 3.20 | 4.30 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVD241220P00010000 | 2024-04-19 2:01PM EDT | 10.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.