U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,093.25 +53.75 (+0.27%) E-mini Russell 2000 Index Futur
2,064.80 +4.70 (+0.23%) Petróleo
81.89 +0.15 (+0.18%) Oro
2,338.10 +1.50 (+0.06%)
Graniteshares 2x Short NVDA Daily ETF (NVD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD241220C00001000 | 2024-06-27 10:57AM EDT | 1.00 | 1.37 | 1.25 | 1.45 | -0.03 | -2.14% | 6 | 461 | 136.72% |
| NVD241220C00002000 | 2024-06-27 1:36PM EDT | 2.00 | 0.67 | 0.65 | 0.80 | -0.03 | -4.29% | 6 | 1,020 | 109.18% |
| NVD241220C00003000 | 2024-06-27 2:50PM EDT | 3.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 18 | 2,935 | 121.09% |
| NVD241220C00004000 | 2024-06-27 3:56PM EDT | 4.00 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 107 | 231 | 119.92% |
| NVD241220C00005000 | 2024-06-27 9:44AM EDT | 5.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 191 | 110.16% |
| NVD241220C00006000 | 2024-06-26 1:31PM EDT | 6.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 25 | 703 | 117.97% |
| NVD241220C00007000 | 2024-06-14 3:30PM EDT | 7.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 23 | 28 | 122.66% |
| NVD241220C00008000 | 2024-06-24 3:10PM EDT | 8.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 7 | 49 | 142.97% |
| NVD241220C00009000 | 2024-06-25 3:11PM EDT | 9.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 36 | 144.92% |
| NVD241220C00010000 | 2024-06-06 3:04PM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 137.50% |
| NVD241220C00011000 | 2024-05-08 12:58PM EDT | 11.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 18 | 157.03% |
| NVD241220C00012000 | 2024-06-11 3:55PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 139.84% |
| NVD241220C00013000 | 2024-06-26 1:43PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 144.53% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVD241220P00001000 | 2024-06-14 10:26AM EDT | 1.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 30 | 31 | 164.84% |
| NVD241220P00002000 | 2024-06-27 10:31AM EDT | 2.00 | 0.51 | 0.40 | 0.65 | -0.09 | -15.00% | 45 | 566 | 109.38% |
| NVD241220P00003000 | 2024-06-27 10:23AM EDT | 3.00 | 1.20 | 0.85 | 1.55 | -0.05 | -4.00% | 20 | 707 | 104.69% |
| NVD241220P00004000 | 2024-06-24 9:49AM EDT | 4.00 | 2.10 | 1.65 | 2.35 | 0.00 | - | 1 | 3 | 97.27% |
| NVD241220P00006000 | 2024-06-27 10:18AM EDT | 6.00 | 3.80 | 3.80 | 4.20 | +1.45 | +61.70% | 5 | 2 | 128.91% |
| NVD241220P00007000 | 2024-06-27 10:17AM EDT | 7.00 | 4.80 | 4.50 | 4.80 | +1.60 | +50.00% | 5 | 2 | 50.00% |
| NVD241220P00010000 | 2024-06-27 10:04AM EDT | 10.00 | 7.80 | 7.60 | 8.20 | 0.00 | - | 10 | 0 | 137.89% |
© 2024 Yahoo. Todos los derechos reservados.