NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 883.27 | 0.00 | - | 36 | 1,205 | 5.00 | 0.01 | 0.00 | - | 10 | 83 |
| 838.20 | 0.00 | - | 8 | 1,010 | 10.00 | 0.01 | 0.00 | - | 1 | 174 |
| 866.58 | 0.00 | - | 4 | 3 | 15.00 | - | - | - | - | - |
| 853.83 | 0.00 | - | 2 | 829 | 20.00 | 0.01 | 0.00 | - | - | 2 |
| 889.74 | 0.00 | - | 1 | 197 | 25.00 | 0.01 | 0.00 | - | 1 | 18 |
| 883.16 | 0.00 | - | 1 | 726 | 30.00 | - | - | - | - | - |
| 764.61 | 0.00 | - | 1 | 35 | 35.00 | 0.01 | 0.00 | - | - | 1 |
| 835.75 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 851.91 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 761.17 | 0.00 | - | 6 | 60 | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| 851.55 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
| 816.75 | 0.00 | - | 7 | 7 | 60.00 | 0.03 | 0.00 | - | - | 1 |
| 890.80 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 3 |
| 741.20 | 0.00 | - | 3 | 3 | 70.00 | 0.03 | 0.00 | - | 8 | 109 |
| 794.88 | 0.00 | - | 1 | 17 | 75.00 | 0.01 | 0.00 | - | 1 | 511 |
| 463.08 | 0.00 | - | 2 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 791.98 | 0.00 | - | 9 | 6 | 85.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 7 |
| 676.50 | 0.00 | - | 2 | 1 | 95.00 | 0.02 | 0.00 | - | 16 | 143 |
| 760.00 | 0.00 | - | 1 | 15 | 150.00 | 0.01 | 0.00 | - | 5 | 1,119 |
| 754.50 | 0.00 | - | 1 | 16 | 155.00 | 0.02 | 0.00 | - | 1 | 12 |
| 757.52 | 0.00 | - | 1 | 6 | 160.00 | 0.06 | 0.00 | - | 2 | 36 |
| 723.52 | 0.00 | - | 2 | 8 | 165.00 | 0.01 | 0.00 | - | 2 | 73 |
| 746.80 | 0.00 | - | 1 | 8 | 170.00 | 0.02 | 0.00 | - | 2 | 8 |
| 694.97 | 0.00 | - | 1 | 5 | 175.00 | 0.01 | 0.00 | - | 1 | 74 |
| 714.76 | 0.00 | - | 1 | 13 | 180.00 | 0.01 | 0.00 | - | 1 | 28 |
| 683.70 | 0.00 | - | 1 | 4 | 185.00 | 0.01 | 0.00 | - | 1 | 20 |
| 596.49 | 0.00 | - | 1 | 15 | 190.00 | 0.01 | 0.00 | - | 1 | 332 |
| 763.00 | 0.00 | - | 40 | 41 | 195.00 | 0.01 | 0.00 | - | 25 | 91 |
| 686.88 | 0.00 | - | 2 | 13 | 200.00 | 0.02 | 0.00 | - | 2 | 1,428 |
| 640.67 | 0.00 | - | 1 | 5 | 205.00 | 0.01 | 0.00 | - | 10 | 73 |
| 610.66 | 0.00 | - | 1 | 5 | 210.00 | 0.01 | 0.00 | - | 1 | 12 |
| 661.94 | 0.00 | - | 12 | 16 | 215.00 | 0.01 | 0.00 | - | 1 | 977 |
| 677.85 | 0.00 | - | 1 | 33 | 220.00 | 0.02 | 0.00 | - | 1 | 160 |
| 565.18 | 0.00 | - | 1 | 12 | 225.00 | 0.01 | 0.00 | - | 12 | 998 |
| 576.40 | 0.00 | - | 2 | 8 | 230.00 | 0.02 | 0.00 | - | 1 | 283 |
| 672.46 | 0.00 | - | 5 | 5 | 235.00 | 0.01 | 0.00 | - | 1 | 94 |
| 674.05 | 0.00 | - | 1 | 6 | 240.00 | 0.01 | 0.00 | - | 1 | 107 |
| 604.63 | 0.00 | - | 2 | 11 | 245.00 | 0.02 | 0.00 | - | 1 | 44 |
| 654.70 | +9.70 | +1.50% | 1 | 53 | 250.00 | 0.01 | 0.00 | - | 1 | 3,273 |
| 614.50 | 0.00 | - | 3 | 54 | 255.00 | 0.01 | 0.00 | - | 1 | 460 |
| 643.60 | 0.00 | - | 4 | 7 | 260.00 | 0.01 | 0.00 | - | 2 | 348 |
| 603.72 | 0.00 | - | 3 | 4 | 265.00 | 0.01 | 0.00 | - | 2 | 209 |
| 636.56 | 0.00 | - | 2 | 24 | 270.00 | 0.01 | 0.00 | - | 2 | 323 |
| 546.75 | 0.00 | - | 1 | 11 | 275.00 | 0.02 | 0.00 | - | 1 | 131 |
| 594.45 | 0.00 | - | 20 | 24 | 280.00 | 0.01 | 0.00 | - | 1 | 225 |
| 558.15 | 0.00 | - | 2 | 7 | 285.00 | 0.02 | 0.00 | - | 1 | 68 |
| 600.69 | 0.00 | - | 1 | 25 | 290.00 | 0.05 | 0.00 | - | 92 | 282 |
| 564.00 | 0.00 | - | 1 | 9 | 295.00 | 0.01 | 0.00 | - | 99 | 560 |
| 585.28 | 0.00 | - | 40 | 144 | 300.00 | 0.01 | 0.00 | - | 91 | 2,421 |
| 584.30 | 0.00 | - | 3 | 22 | 305.00 | 0.02 | 0.00 | - | 10 | 175 |
| 540.17 | 0.00 | - | 2 | 25 | 310.00 | 0.03 | 0.00 | - | 6 | 495 |
| 551.91 | 0.00 | - | 1 | 7 | 315.00 | 0.01 | 0.00 | - | 2 | 105 |
| 568.22 | 0.00 | - | 1 | 46 | 320.00 | 0.02 | 0.00 | - | 1 | 188 |
| 483.49 | 0.00 | - | 2 | 6 | 325.00 | 0.01 | 0.00 | - | 1 | 296 |
| 576.60 | 0.00 | - | 20 | 54 | 330.00 | 0.01 | 0.00 | - | 1 | 354 |
| 553.68 | 0.00 | - | 1 | 45 | 335.00 | 0.01 | 0.00 | - | 1 | 425 |
| 548.67 | 0.00 | - | 1 | 40 | 340.00 | 0.01 | 0.00 | - | 1 | 407 |
| 544.20 | 0.00 | - | 20 | 39 | 345.00 | 0.02 | 0.00 | - | 5 | 300 |
| 557.06 | 0.00 | - | 4 | 80 | 350.00 | 0.01 | 0.00 | - | 4 | 1,704 |
| 467.13 | 0.00 | - | 1 | 55 | 355.00 | 0.01 | 0.00 | - | 1 | 363 |
| 483.71 | 0.00 | - | 1 | 70 | 360.00 | 0.01 | 0.00 | - | 1 | 1,541 |
| 524.80 | 0.00 | - | 1 | 30 | 365.00 | 0.01 | 0.00 | - | 3 | 197 |
| 535.23 | 0.00 | - | 6 | 89 | 370.00 | 0.02 | 0.00 | - | 1 | 528 |
| 496.67 | 0.00 | - | 1 | 19 | 375.00 | 0.01 | 0.00 | - | 70 | 665 |
| 517.15 | 0.00 | - | 1 | 87 | 380.00 | 0.01 | 0.00 | - | 4 | 1,298 |
| 459.90 | 0.00 | - | 6 | 33 | 385.00 | 0.01 | 0.00 | - | 2 | 266 |
| 487.17 | 0.00 | - | 3 | 61 | 390.00 | 0.01 | 0.00 | - | 5 | 572 |
| 511.90 | 0.00 | - | 1 | 42 | 395.00 | 0.02 | 0.00 | - | 40 | 1,031 |
| 502.10 | 0.00 | - | 2 | 332 | 400.00 | 0.01 | 0.00 | - | 23 | 2,768 |
| 487.67 | 0.00 | - | 1 | 21 | 405.00 | 0.01 | 0.00 | - | 17 | 782 |
| 483.88 | 0.00 | - | 6 | 45 | 410.00 | 0.11 | 0.00 | - | 4 | 688 |
| 479.60 | 0.00 | - | 3 | 57 | 415.00 | 0.02 | 0.00 | - | 31 | 458 |
| 424.00 | 0.00 | - | 1 | 87 | 420.00 | 0.01 | 0.00 | - | 5 | 895 |
| 464.74 | 0.00 | - | 1 | 49 | 425.00 | 0.01 | 0.00 | - | 241 | 948 |
| 474.00 | 0.00 | - | 4 | 407 | 430.00 | 0.01 | -0.01 | -33.33% | 2 | 377 |
| 484.13 | 0.00 | - | 1 | 203 | 435.00 | 0.01 | 0.00 | - | 15 | 187 |
| 370.10 | 0.00 | - | 2 | 468 | 440.00 | 0.01 | -0.03 | -42.86% | 6 | 874 |
| 458.38 | 0.00 | - | 2 | 160 | 445.00 | 0.01 | 0.00 | - | 1 | 298 |
| 453.54 | 0.00 | - | 1 | 146 | 450.00 | 0.01 | 0.00 | - | 5 | 3,087 |
| 420.18 | 0.00 | - | 35 | 135 | 455.00 | 0.03 | 0.00 | - | 60 | 334 |
| 433.91 | 0.00 | - | 1 | 153 | 460.00 | 0.02 | 0.00 | - | 67 | 1,257 |
| 355.37 | 0.00 | - | 1 | 119 | 465.00 | 0.02 | 0.00 | - | 1 | 1,120 |
| 417.72 | 0.00 | - | 1 | 438 | 470.00 | 0.02 | 0.00 | - | 1 | 637 |
| 444.80 | 0.00 | - | 2 | 106 | 475.00 | 0.03 | 0.00 | - | 1 | 1,597 |
| 422.71 | 0.00 | - | 1 | 762 | 480.00 | 0.01 | -0.01 | -50.00% | 100 | 1,636 |
| 430.15 | 0.00 | - | 1 | 125 | 485.00 | 0.02 | 0.00 | - | 33 | 255 |
| 402.68 | 0.00 | - | 4 | 619 | 490.00 | 0.01 | 0.00 | - | 1 | 860 |
| 382.32 | 0.00 | - | 1 | 373 | 495.00 | 0.03 | 0.00 | - | 2 | 392 |
| 404.80 | 0.00 | - | 11 | 2,893 | 500.00 | 0.01 | -0.02 | -66.67% | 30 | 3,931 |
| 416.23 | 0.00 | - | 1 | 286 | 505.00 | 0.01 | -0.02 | -66.67% | 5 | 431 |
| 389.86 | 0.00 | - | 1 | 252 | 510.00 | 0.03 | +0.01 | +50.00% | 3 | 674 |
| 385.01 | 0.00 | - | 1 | 208 | 515.00 | 0.05 | 0.00 | - | 10 | 589 |
| 372.67 | 0.00 | - | 3 | 323 | 520.00 | 0.01 | 0.00 | - | 16 | 962 |
| 377.20 | +9.49 | +2.58% | 2 | 280 | 525.00 | 0.03 | 0.00 | - | 11 | 981 |
| 373.15 | 0.00 | - | 3 | 1,157 | 530.00 | 0.02 | 0.00 | - | 8 | 1,472 |
| 355.04 | 0.00 | - | 1 | 233 | 535.00 | 0.02 | -0.01 | -33.33% | 3 | 659 |
| 363.57 | 0.00 | - | 1 | 486 | 540.00 | 0.04 | 0.00 | - | 10 | 1,790 |
| 358.38 | 0.00 | - | 4 | 494 | 545.00 | 0.04 | 0.00 | - | 12 | 729 |
| 338.71 | 0.00 | - | 1 | 6,608 | 550.00 | 0.02 | -0.02 | -33.33% | 1 | 8,215 |
| 333.60 | 0.00 | - | 5 | 594 | 555.00 | 0.04 | 0.00 | - | 20 | 660 |
| 329.49 | 0.00 | - | 1 | 371 | 560.00 | 0.05 | 0.00 | - | 13 | 1,449 |
| 354.18 | 0.00 | - | 1 | 258 | 565.00 | 0.08 | 0.00 | - | 1 | 696 |
| 321.34 | 0.00 | - | 29 | 380 | 570.00 | 0.07 | 0.00 | - | 3 | 738 |
| 325.22 | 0.00 | - | 6 | 214 | 575.00 | 0.05 | 0.00 | - | 32 | 877 |
| 311.01 | 0.00 | - | 1 | 1,088 | 580.00 | 0.03 | -0.07 | -70.00% | 1 | 1,108 |
| 316.34 | +1.07 | +0.34% | 4 | 312 | 585.00 | 0.05 | 0.00 | - | 5 | 934 |
| 302.86 | 0.00 | - | 4 | 961 | 590.00 | 0.04 | -0.03 | -42.86% | 10 | 1,120 |
| 306.41 | +7.16 | +2.39% | 4 | 377 | 595.00 | 0.06 | 0.00 | - | 8 | 2,423 |
| 290.00 | 0.00 | - | 3 | 3,324 | 600.00 | 0.03 | -0.03 | -42.86% | 61 | 8,185 |
| 283.65 | 0.00 | - | 1 | 482 | 605.00 | 0.06 | -0.01 | -14.29% | 5 | 919 |
| 310.60 | 0.00 | - | 1 | 1,294 | 610.00 | 0.10 | 0.00 | - | 15 | 1,604 |
| 278.50 | -24.73 | -8.16% | 2 | 179 | 615.00 | 0.14 | 0.00 | - | 2 | 907 |
| 273.43 | 0.00 | - | 1 | 1,199 | 620.00 | 0.07 | 0.00 | - | 18 | 2,158 |
| 285.16 | 0.00 | - | 62 | 410 | 625.00 | 0.08 | -0.01 | -11.11% | 7 | 2,951 |
| 263.41 | 0.00 | - | 1 | 945 | 630.00 | 0.05 | -0.04 | -44.44% | 1 | 1,492 |
| 271.58 | 0.00 | - | 32 | 1,581 | 635.00 | 0.09 | 0.00 | - | 4 | 982 |
| 247.69 | 0.00 | - | 4 | 302 | 640.00 | 0.08 | -0.03 | -27.27% | 10 | 2,688 |
| 261.07 | 0.00 | - | 3 | 284 | 645.00 | 0.06 | -0.04 | -40.00% | 16 | 2,017 |
| 262.92 | +24.42 | +11.41% | 1 | 535 | 650.00 | 0.06 | -0.04 | -40.00% | 109 | 3,442 |
| 254.30 | 0.00 | - | 5 | 442 | 655.00 | 0.12 | 0.00 | - | 149 | 1,168 |
| 231.65 | 0.00 | - | 4 | 2,344 | 660.00 | 0.07 | -0.06 | -46.15% | 203 | 3,007 |
| 248.85 | 0.00 | - | 26 | 449 | 665.00 | 0.10 | -0.05 | -33.33% | 2 | 1,676 |
| 221.84 | 0.00 | - | 8 | 1,910 | 670.00 | 0.08 | -0.08 | -33.33% | 5 | 1,478 |
| 226.10 | 0.00 | - | 4 | 905 | 675.00 | 0.13 | 0.00 | - | 47 | 2,633 |
| 222.50 | +9.60 | +4.51% | 1 | 2,130 | 680.00 | 0.06 | -0.09 | -60.00% | 10 | 3,626 |
| 219.53 | 0.00 | - | 45 | 670 | 685.00 | 0.10 | -0.15 | -60.00% | 102 | 1,611 |
| 212.50 | +15.50 | +7.87% | 2 | 1,064 | 690.00 | 0.07 | -0.12 | -63.16% | 2 | 3,576 |
| 197.80 | 0.00 | - | 16 | 1,519 | 695.00 | 0.13 | -0.06 | -31.58% | 2 | 4,351 |
| 213.40 | +24.93 | +13.23% | 6 | 8,032 | 700.00 | 0.10 | -0.10 | -50.00% | 73 | 10,722 |
| 187.80 | 0.00 | - | 10 | 1,076 | 705.00 | 0.12 | -0.11 | -47.83% | 44 | 2,772 |
| 193.75 | +13.90 | +7.73% | 24 | 731 | 710.00 | 0.13 | -0.11 | -45.83% | 23 | 2,412 |
| 175.00 | 0.00 | - | 24 | 280 | 715.00 | 0.20 | -0.08 | -28.57% | 1 | 1,633 |
| 183.80 | +13.85 | +8.15% | 24 | 18,729 | 720.00 | 0.12 | -0.18 | -60.00% | 77 | 2,105 |
| 178.16 | +15.26 | +9.37% | 1 | 486 | 725.00 | 0.21 | -0.10 | -32.26% | 5 | 1,981 |
| 159.20 | 0.00 | - | 16 | 929 | 730.00 | 0.18 | -0.17 | -50.00% | 61 | 2,700 |
| 167.46 | +11.66 | +7.48% | 1 | 580 | 735.00 | 0.38 | 0.00 | - | 426 | 2,664 |
| 174.00 | +21.40 | +14.02% | 2 | 3,555 | 740.00 | 0.19 | -0.22 | -53.66% | 89 | 4,898 |
| 158.00 | +13.17 | +9.09% | 1 | 441 | 745.00 | 0.18 | -0.30 | -62.50% | 31 | 2,969 |
| 155.58 | +16.73 | +12.05% | 39 | 6,357 | 750.00 | 0.23 | -0.30 | -56.60% | 1,029 | 9,234 |
| 148.95 | +15.45 | +11.57% | 1 | 684 | 755.00 | 0.23 | -0.41 | -64.06% | 105 | 2,030 |
| 154.35 | +24.30 | +18.69% | 19 | 6,376 | 760.00 | 0.27 | -0.41 | -60.29% | 163 | 8,455 |
| 140.35 | +16.75 | +13.55% | 32 | 1,043 | 765.00 | 0.31 | -0.46 | -59.74% | 57 | 1,780 |
| 143.10 | +21.31 | +18.10% | 19 | 3,788 | 770.00 | 0.32 | -0.66 | -67.35% | 143 | 3,138 |
| 138.85 | +23.75 | +20.63% | 144 | 10,260 | 775.00 | 0.35 | -0.64 | -64.00% | 140 | 3,313 |
| 134.65 | +26.45 | +24.45% | 8 | 2,221 | 780.00 | 0.42 | -0.75 | -64.10% | 461 | 3,456 |
| 127.80 | +22.53 | +21.40% | 15 | 966 | 785.00 | 0.47 | -0.86 | -64.66% | 90 | 1,909 |
| 124.17 | +25.94 | +26.25% | 81 | 1,768 | 790.00 | 0.57 | -0.95 | -62.50% | 223 | 4,017 |
| 114.00 | +15.95 | +16.27% | 65 | 1,089 | 795.00 | 0.65 | -1.14 | -63.69% | 169 | 2,422 |
| 114.60 | +23.60 | +25.89% | 123 | 7,018 | 800.00 | 0.77 | -1.32 | -63.16% | 4,375 | 16,117 |
| 105.75 | +18.75 | +21.55% | 21 | 739 | 805.00 | 0.89 | -1.52 | -63.87% | 343 | 2,313 |
| 96.27 | +16.85 | +21.22% | 83 | 3,364 | 810.00 | 1.06 | -1.77 | -62.54% | 574 | 3,668 |
| 100.15 | +24.35 | +32.12% | 13 | 1,440 | 815.00 | 1.23 | -2.07 | -62.73% | 256 | 2,359 |
| 93.59 | +20.64 | +28.29% | 18 | 4,845 | 820.00 | 1.40 | -2.40 | -63.16% | 497 | 7,216 |
| 67.50 | 0.00 | - | 111 | 1,348 | 825.00 | 1.69 | -2.86 | -62.86% | 354 | 4,471 |
| 85.38 | +21.06 | +32.74% | 295 | 2,419 | 830.00 | 2.10 | -3.02 | -58.98% | 465 | 5,009 |
| 80.52 | +20.92 | +35.10% | 15 | 1,548 | 835.00 | 2.36 | -3.49 | -59.66% | 405 | 2,620 |
| 76.23 | +20.93 | +37.85% | 424 | 3,283 | 840.00 | 2.84 | -4.00 | -57.89% | 855 | 4,822 |
| 66.60 | +15.47 | +30.26% | 82 | 1,372 | 845.00 | 3.43 | -4.41 | -56.25% | 335 | 2,970 |
| 67.01 | +19.01 | +39.60% | 360 | 11,113 | 850.00 | 4.20 | -4.80 | -54.24% | 4,833 | 9,177 |
| 63.30 | +19.30 | +43.86% | 160 | 1,973 | 855.00 | 4.70 | -5.55 | -53.99% | 508 | 2,624 |
| 56.88 | +16.58 | +41.14% | 60 | 5,101 | 860.00 | 5.56 | -6.44 | -53.49% | 741 | 4,839 |
| 54.35 | +16.70 | +44.36% | 32 | 1,864 | 865.00 | 6.50 | -7.05 | -52.03% | 361 | 1,682 |
| 50.00 | +16.50 | +48.82% | 144 | 4,299 | 870.00 | 7.55 | -7.65 | -50.33% | 929 | 2,394 |
| 46.85 | +16.39 | +53.81% | 83 | 4,264 | 875.00 | 8.76 | -8.59 | -50.41% | 581 | 2,985 |
| 43.52 | +15.52 | +55.43% | 419 | 9,398 | 880.00 | 10.16 | -9.29 | -48.92% | 944 | 8,587 |
| 39.35 | +14.19 | +55.52% | 441 | 3,079 | 885.00 | 11.54 | -10.16 | -46.99% | 425 | 2,028 |
| 36.40 | +13.75 | +60.84% | 1,098 | 8,015 | 890.00 | 13.58 | -10.42 | -43.40% | 932 | 5,743 |
| 33.20 | +12.90 | +63.55% | 828 | 2,536 | 895.00 | 14.75 | -12.20 | -45.27% | 700 | 2,771 |
| 30.15 | +11.85 | +64.65% | 4,492 | 15,956 | 900.00 | 17.45 | -12.18 | -41.22% | 3,202 | 5,531 |
| 27.20 | +10.90 | +66.87% | 3,784 | 4,363 | 905.00 | 19.50 | -13.16 | -40.29% | 1,556 | 1,698 |
| 24.27 | +9.65 | +65.96% | 4,215 | 4,988 | 910.00 | 21.65 | -13.76 | -38.86% | 1,159 | 1,227 |
| 22.00 | +9.15 | +70.11% | 1,737 | 8,433 | 915.00 | 24.40 | -16.60 | -40.77% | 648 | 1,512 |
| 20.00 | +8.60 | +75.31% | 2,455 | 7,920 | 920.00 | 27.05 | -15.87 | -37.35% | 294 | 1,250 |
| 17.40 | +7.15 | +66.82% | 1,406 | 4,238 | 925.00 | 31.50 | -15.46 | -32.92% | 6 | 2,106 |
| 15.64 | +6.74 | +75.82% | 4,244 | 3,835 | 930.00 | 33.40 | -16.59 | -33.32% | 110 | 1,195 |
| 14.80 | +6.80 | +85.00% | 631 | 2,243 | 935.00 | 36.75 | -17.64 | -32.73% | 11 | 612 |
| 12.57 | +5.57 | +77.79% | 1,901 | 3,761 | 940.00 | 39.55 | -20.15 | -33.75% | 20 | 478 |
| 11.45 | +5.25 | +84.68% | 442 | 2,196 | 945.00 | 42.77 | -21.73 | -33.69% | 26 | 530 |
| 9.98 | +4.48 | +81.75% | 5,850 | 15,858 | 950.00 | 47.49 | -19.21 | -28.88% | 104 | 942 |
| 9.00 | +4.20 | +87.50% | 267 | 2,155 | 955.00 | 56.80 | -16.20 | -22.19% | 2 | 353 |
| 7.65 | +3.40 | +76.40% | 2,020 | 5,150 | 960.00 | 54.85 | -23.18 | -29.71% | 69 | 725 |
| 6.75 | +3.00 | +80.00% | 348 | 1,888 | 965.00 | 59.68 | -20.67 | -25.72% | 2 | 268 |
| 6.20 | +2.85 | +82.85% | 1,238 | 6,980 | 970.00 | 67.15 | -17.70 | -20.86% | 28 | 803 |
| 5.38 | +2.38 | +76.28% | 1,277 | 3,504 | 975.00 | 89.70 | 0.00 | - | 27 | 839 |
| 5.03 | +2.36 | +84.59% | 632 | 5,436 | 980.00 | 78.45 | -11.99 | -13.26% | 22 | 705 |
| 4.60 | +2.22 | +93.28% | 239 | 1,041 | 985.00 | 98.86 | 0.00 | - | 24 | 216 |
| 4.10 | +1.93 | +88.94% | 487 | 2,296 | 990.00 | 82.89 | -21.11 | -20.30% | 109 | 703 |
| 3.50 | +1.53 | +75.00% | 216 | 2,869 | 995.00 | 93.55 | -14.85 | -13.70% | 23 | 357 |
| 3.00 | +1.25 | +71.43% | 3,468 | 26,653 | 1,000.00 | 96.55 | -14.35 | -12.94% | 1 | 1,523 |
| 2.80 | +1.21 | +77.07% | 164 | 1,941 | 1,005.00 | 101.75 | -16.70 | -14.10% | 2 | 100 |
| 2.62 | +1.19 | +86.23% | 202 | 3,171 | 1,010.00 | 103.25 | -15.90 | -13.34% | 61 | 174 |
| 2.10 | +0.92 | +77.97% | 281 | 3,295 | 1,020.00 | 116.85 | -12.90 | -9.94% | 24 | 122 |
| 1.81 | +0.83 | +84.69% | 303 | 2,917 | 1,030.00 | 129.30 | -13.20 | -9.26% | 122 | 69 |
| 1.42 | +0.61 | +75.31% | 314 | 2,182 | 1,040.00 | 135.20 | -15.40 | -10.23% | 64 | 73 |
| 1.13 | +0.43 | +61.43% | 1,606 | 13,717 | 1,050.00 | 147.50 | -11.05 | -6.97% | 106 | 159 |
| 0.99 | +0.39 | +69.64% | 228 | 1,764 | 1,060.00 | 150.45 | -21.55 | -12.53% | 139 | 19 |
| 0.80 | +0.26 | +48.15% | 161 | 3,154 | 1,070.00 | 160.35 | -21.55 | -11.85% | 30 | 22 |
| 0.67 | +0.22 | +48.89% | 164 | 1,821 | 1,080.00 | 167.55 | -21.40 | -11.33% | 57 | 1 |
| 0.61 | +0.22 | +56.41% | 41 | 1,723 | 1,090.00 | 186.40 | -16.85 | -8.29% | 166 | 0 |
| 0.50 | +0.17 | +51.52% | 280 | 7,749 | 1,100.00 | 208.45 | 0.00 | - | 6 | 10 |
| 0.42 | +0.13 | +44.83% | 83 | 1,736 | 1,110.00 | 205.50 | 0.00 | - | 20 | 0 |
| 0.37 | +0.15 | +68.18% | 328 | 1,498 | 1,120.00 | 229.35 | 0.00 | - | 38 | 15 |
| 0.32 | +0.13 | +68.42% | 81 | 1,711 | 1,130.00 | 226.35 | 0.00 | - | 8 | 4 |
| 0.25 | +0.06 | +31.58% | 66 | 786 | 1,140.00 | 236.80 | 0.00 | - | 2 | 1 |
| 0.19 | +0.03 | +18.75% | 63 | 3,479 | 1,150.00 | 264.20 | 0.00 | - | 30 | 0 |
| 0.20 | +0.05 | +33.33% | 34 | 1,491 | 1,160.00 | 334.19 | 0.00 | - | 2 | 0 |
| 0.19 | +0.05 | +35.71% | 4 | 559 | 1,170.00 | 282.50 | 0.00 | - | 1 | 0 |
| 0.16 | +0.06 | +60.00% | 9 | 883 | 1,180.00 | 340.00 | 0.00 | - | 3 | 0 |
| 0.14 | +0.04 | +40.00% | 7 | 484 | 1,190.00 | 281.89 | 0.00 | - | 2 | 0 |
| 0.10 | +0.01 | +11.11% | 630 | 7,271 | 1,200.00 | 297.90 | 0.00 | - | 10 | 0 |
| 0.12 | +0.04 | +50.00% | 13 | 2,880 | 1,210.00 | 333.29 | 0.00 | - | 111 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 450 | 1,220.00 | 388.91 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 19 | 657 | 1,230.00 | 322.82 | 0.00 | - | 28 | 0 |
| 0.08 | +0.02 | +33.33% | 400 | 407 | 1,240.00 | 352.06 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 1,802 | 1,250.00 | 361.67 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 167 | 2,536 | 1,260.00 | 387.45 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 343 | 259 | 1,270.00 | 399.52 | 0.00 | - | 90 | 0 |
| 0.03 | 0.00 | - | 6 | 532 | 1,280.00 | 327.05 | 0.00 | - | 8 | 0 |
| 0.05 | +0.01 | +33.33% | 45 | 796 | 1,290.00 | 343.65 | 0.00 | - | 27 | 0 |
| 0.03 | -0.01 | -25.00% | 105 | 2,230 | 1,300.00 | 395.08 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 128 | 340 | 1,310.00 | 412.70 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 33 | 1,362 | 1,320.00 | 420.65 | 0.00 | - | 120 | 0 |
| 0.04 | 0.00 | - | 243 | 561 | 1,330.00 | 433.13 | 0.00 | - | 320 | 0 |
| 0.03 | 0.00 | - | 17 | 1,423 | 1,340.00 | 438.37 | 0.00 | - | 48 | 0 |
| 0.03 | +0.01 | +50.00% | 269 | 1,019 | 1,350.00 | 476.29 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 156 | 3,099 | 1,360.00 | 451.48 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 200 | 431 | 1,370.00 | 497.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 352 | 1,551 | 1,380.00 | 508.06 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 533 | 1,390.00 | 495.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 21 | 1,945 | 1,400.00 | 531.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 402 | 1,410.00 | 530.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 583 | 1,420.00 | 505.93 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 333 | 664 | 1,430.00 | 536.01 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 1 | 246 | 1,440.00 | 545.90 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 95 | 676 | 1,450.00 | 550.48 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 39 | 277 | 1,460.00 | 559.46 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 61 | 169 | 1,470.00 | 572.92 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 487 | 1,480.00 | 573.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 9,343 | 1,490.00 | 587.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 261 | 3,840 | 1,500.00 | 594.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 97 | 619 | 1,520.00 | 616.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 242 | 1,540.00 | 593.61 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 498 | 1,560.00 | 651.34 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 14 | 391 | 1,580.00 | 676.27 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 83 | 1,569 | 1,600.00 | 693.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 272 | 546 | 1,620.00 | 717.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 1,386 | 1,640.00 | 729.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 279 | 1,650.00 | 778.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 163 | 1,660.00 | 782.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 111 | 1,670.00 | 770.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 63 | 1,680.00 | 761.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 341 | 1,690.00 | 797.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 29 | 322 | 1,700.00 | 822.15 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 3 | 71 | 1,710.00 | 817.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 249 | 1,720.00 | 827.40 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 3 | 45 | 1,730.00 | 840.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 547 | 1,740.00 | 847.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 15 | 411 | 1,750.00 | 856.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 244 | 1,760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 262 | 1,770.00 | 874.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 286 | 1,780.00 | 860.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2,214 | 1,790.00 | 896.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 307 | 1,108 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 101 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 43 | 1,830.00 | 956.36 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 1,840.00 | 962.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 48 | 162 | 1,850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 40 | 1,860.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 78 | 1,870.00 | 993.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 41 | 77 | 1,880.00 | 1,022.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 54 | 195 | 1,890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 302 | 1,900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 65 | 1,910.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 426 | 1,920.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 593 | 1,930.00 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 200 | 8,157 | 1,940.00 | 1,036.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.